工行纸钯金(美元)价格历史
USDAPD工行纸钯金(美元)（USDAPD）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1470.16
2026年
最高价
美元/盎司
2116.37
2026-01-26
最低价
美元/盎司
1153.12
2026-06-24
2026年价格走势
工行纸钯金(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
1407.97
1410.62
1377.36
1390.32
-14.50
2026-09-03
1327.87
1405.67
1318.37
1404.82
+76.45
2026-09-02
1308.87
1332.62
1267.37
1328.37
+19.43
2026-09-01
1340.37
1357.12
1298.38
1308.94
-32.68
2026-08-31
1402.57
1410.59
1340.12
1341.62
-60.95
2026-08-28
1314.87
1447.65
1313.52
1402.57
+87.70
2026-08-27
1308.21
1322.87
1284.62
1314.87
+6.66
2026-08-26
1315.13
1334.12
1302.37
1308.21
-7.86
2026-08-25
1345.37
1350.04
1295.50
1316.07
-28.55
2026-08-24
1328.91
1360.11
1314.83
1344.62
+15.71
2026-08-21
1314.62
1347.89
1308.12
1328.91
+14.87
2026-08-20
1307.79
1322.42
1290.08
1314.04
+7.34
2026-08-19
1271.10
1309.74
1258.76
1306.70
+34.75
2026-08-18
1314.19
1320.03
1268.50
1271.95
-41.17
2026-08-17
1299.23
1327.12
1299.23
1313.12
+13.89
2026-08-14
1301.80
1305.50
1279.75
1299.23
-2.83
2026-08-13
1355.37
1357.62
1296.40
1302.06
-53.80
2026-08-12
1349.12
1386.87
1337.37
1355.86
+7.31
2026-08-11
1355.02
1382.21
1342.54
1348.55
-5.32
2026-08-10
1360.35
1360.35
1334.22
1353.87
-6.48
2026-08-07
1349.87
1386.13
1342.89
1360.35
+9.39
2026-08-06
1342.53
1375.94
1341.12
1350.96
+8.09
2026-08-05
1323.71
1373.52
1312.51
1342.87
+18.50
2026-08-04
1238.12
1329.62
1233.29
1324.37
+86.56
2026-08-03
1260.49
1283.88
1222.87
1237.81
-22.68
2026-07-31
1282.88
1298.60
1238.12
1260.49
-22.40
2026-07-30
1228.37
1284.37
1224.02
1282.89
+54.77
2026-07-29
1252.80
1257.37
1220.37
1228.12
-24.93
2026-07-28
1273.25
1278.62
1225.47
1253.05
-19.07
2026-07-27
1223.52
1272.37
1223.52
1272.12
+48.60
2026-07-24
1244.62
1246.37
1211.62
1223.52
-20.60
2026-07-23
1295.12
1295.62
1234.38
1244.12
-50
2026-07-22
1259.46
1303.87
1258.69
1294.12
+34.67
2026-07-21
1249.91
1274.38
1233.50
1259.45
+9.58
2026-07-20
1233.12
1261.75
1213.81
1249.87
+16.75
2026-07-17
1256.94
1258.89
1206.37
1233.12
-24.18
2026-07-16
1273.87
1302.98
1242.60
1257.30
-16.01
2026-07-15
1282.95
1299.62
1268.62
1273.31
-9.56
2026-07-14
1237.39
1307.87
1224.05
1282.87
+45.38
2026-07-13
1254.81
1254.81
1223.90
1237.49
-17.32
2026-07-10
1237.66
1266.90
1230.44
1254.81
+17.44
2026-07-09
1195.12
1241.87
1192.96
1237.37
+43.39
2026-07-08
1253.50
1263.67
1187.40
1193.98
-59.43
2026-07-07
1247.17
1270.82
1226.62
1253.41
+6.25
2026-07-06
1254.65
1273.38
1238.01
1247.16
-7.49
2026-07-03
1248.67
1268.76
1237.87
1254.65
+6.38
2026-07-02
1196.22
1258
1189.75
1248.27
+52.50
2026-07-01
1185.92
1214.62
1158.85
1195.77
+9.09
2026-06-30
1198.62
1228.56
1184.62
1186.68
-11.91
2026-06-29
1196.37
1217.14
1178.25
1198.59
+2.22
2026-06-26
1189.30
1203.62
1177.61
1196.37
+26.75
2026-06-25
1154.77
1185.12
1152.62
1169.62
+16.50
2026-06-24
1221.62
1224.50
1149.12
1153.12
-68.25
2026-06-23
1238.46
1254.37
1202.88
1221.37
-17.31
2026-06-22
1240.98
1272.87
1232.91
1238.68
-2.30
2026-06-19
1266.71
1270.42
1217.37
1240.98
-26
2026-06-18
1336.52
1341.72
1258.54
1266.98
-70.49
2026-06-17
1334.37
1343.47
1319.45
1337.47
+1.30
2026-06-16
1340.25
1353.17
1304.72
1336.17
-3.82
2026-06-15
1261.82
1348.29
1261.82
1339.99
+78.17
2026-06-12
1227.07
1295.62
1218.36
1261.82
+34.85
2026-06-11
1220.47
1244.54
1188.12
1226.97
+6.96
2026-06-10
1207.67
1241.71
1177.20
1220.01
+12.11
2026-06-09
1186.32
1242.32
1184.28
1207.90
+22.08
2026-06-08
1215.77
1223.61
1175.33
1185.82
-29.95
2026-06-05
1303.14
1308.72
1211.97
1215.77
-87.27
2026-06-04
1310.83
1312.66
1284.82
1303.04
-8.32
2026-06-03
1361.47
1362.87
1310.77
1311.36
-49.21
2026-06-02
1346.53
1375.90
1334.72
1360.57
+13.85
2026-06-01
1342.36
1358.52
1322.82
1346.72
+2.85
2026-05-29
1350.69
1371.15
1331.76
1343.87
-7.22
2026-05-28
1368.93
1376.72
1317.25
1351.09
-17.28
2026-05-27
1359.19
1378.62
1343.34
1368.37
+9.62
2026-05-26
1375.87
1382.28
1350.85
1358.75
-17.11
2026-05-25
1333.49
1379.60
1333.49
1375.86
+42.37
2026-05-22
1364.63
1378.62
1323.52
1333.49
-30.25
2026-05-21
1355.17
1363.79
1327.08
1363.74
+7.64
2026-05-20
1339.13
1365.23
1328.41
1356.10
+17.18
2026-05-19
1394.67
1409.80
1329.50
1338.92
-55.04
2026-05-18
1403.37
1417.87
1366.78
1393.96
-9.41
2026-05-15
1425.84
1434.56
1389.62
1403.37
-22.54
2026-05-14
1494.21
1505.40
1417.86
1425.91
-68.18
2026-05-13
1448.15
1500.03
1446.59
1494.09
+44.72
2026-05-12
1495.90
1503.59
1431.31
1449.37
-46.84
2026-05-11
1467.40
1502.17
1442.31
1496.21
+28.81
2026-05-08
1491.47
1496.47
1449.73
1467.40
-24.32
2026-05-07
1523.55
1543.73
1490.41
1491.72
-35.55
2026-05-06
1480
1540.24
1462.37
1527.27
+47
2026-05-05
1456.03
1501.82
1447.73
1480.27
+23.12
2026-05-04
1503.73
1513.52
1446.98
1457.15
-46.58
2026-05-01
1468.81
1534.30
1464.70
1503.73
+34.06
2026-04-30
1436.69
1483.05
1433.22
1469.67
+32.31
2026-04-29
1449.55
1453.22
1415.60
1437.36
-11.24
2026-04-28
1450.79
1461.83
1412.13
1448.60
-0.67
2026-04-27
1480.87
1483.83
1449.27
1449.27
-31.60
2026-04-24
1470.27
1488.07
1437.92
1480.87
+11.07
2026-04-23
1536.09
1540.02
1446.22
1469.80
-66.04
2026-04-22
1520.58
1559.62
1504.77
1535.84
+15.57
2026-04-21
1538.37
1553.97
1520.27
1520.27
-18.35
2026-04-20
1550.17
1550.17
1515.92
1538.62
-11.55
2026-04-17
1561.02
1582.34
1519.83
1550.17
-11.20
2026-04-16
1550.91
1579.12
1538.32
1561.37
+8.80
2026-04-15
1559.67
1590.80
1546.34
1552.57
-8.45
2026-04-14
1535.29
1583.62
1526.99
1561.02
+26.42
2026-04-13
1510.08
1542.07
1485.57
1534.60
+24.52
2026-04-10
1540.18
1549.07
1494.95
1510.08
-28.94
2026-04-09
1553.60
1567.93
1512.53
1539.02
-15.28
2026-04-08
1422.19
1599.76
1422.19
1554.30
+133.36
2026-04-07
1468.87
1489.16
1407.80
1420.94
-46.93
2026-04-06
1487.37
1500.82
1453.97
1467.87
-19.50
2026-04-03
1474.12
1488.89
1469.37
1487.37
+13.03
2026-04-02
1484.98
1489.87
1414.87
1474.34
-11.42
2026-04-01
1432.44
1497.62
1432.22
1485.76
+52.38
2026-03-31
1401.32
1455.15
1376.92
1433.38
+30.88
2026-03-30
1366.89
1425.42
1337.07
1402.50
+35.61
2026-03-27
1341.72
1394.92
1323.62
1366.89
+25.67
2026-03-26
1405.84
1414.34
1329.47
1341.22
-65.20
2026-03-25
1393.71
1456.47
1380.24
1406.42
+11.60
2026-03-24
1387.58
1419.71
1360.57
1394.82
+6.83
2026-03-23
1394.06
1448.97
1309.68
1387.99
-6.07
2026-03-20
1424.28
1477.66
1379.81
1394.06
-30.64
2026-03-19
1506.10
1517.82
1393.43
1424.70
-82.73
2026-03-18
1596.29
1602.42
1505.77
1507.43
-89.14
2026-03-17
1568.34
1611.32
1562.42
1596.57
+27.29
2026-03-16
1529.33
1592.51
1484.91
1569.28
+39.95
2026-03-13
1608.08
1626.72
1528.55
1529.33
-77.69
2026-03-12
1611.82
1653.65
1593.40
1607.02
-5.29
2026-03-11
1658.63
1665.04
1606.12
1612.31
-44.92
2026-03-10
1634.45
1687.90
1633.11
1657.23
+22.13
2026-03-09
1622.60
1639.52
1562.51
1635.10
+12.50
2026-03-06
1622.12
1649.80
1598.62
1622.60
+5.98
2026-03-05
1671.37
1679.12
1610.23
1616.62
-49.25
2026-03-04
1635.55
1692.39
1618.19
1665.87
+35.46
2026-03-03
1736.37
1793.52
1584.94
1630.41
-117.29
2026-03-02
1760.58
1822.96
1723.62
1747.70
-12.88
2026-02-27
1748.12
1822.05
1732.37
1760.58
+11.71
2026-02-26
1791.65
1805.75
1717.87
1748.87
-42.15
2026-02-25
1741.55
1847.72
1723.62
1791.02
+49.49
2026-02-24
1714.31
1746.55
1688.29
1741.53
+18.16
2026-02-23
1732.40
1763.22
1715.38
1723.37
-9.03
2026-02-20
1663.12
1738.62
1647.63
1732.40
+71.65
2026-02-19
1724.91
1726.87
1644.72
1660.75
-63.68
2026-02-18
1655.68
1733.87
1634.12
1724.43
+68.85
2026-02-17
1689.62
1721.17
1617.37
1655.58
-38.64
2026-02-16
1683.21
1698.22
1654.27
1694.22
+11.01
2026-02-13
1701.62
1701.62
1593.37
1683.21
-18.54
2026-02-12
1707.44
1714.62
1656.87
1701.75
-5.32
2026-02-11
1701.88
1751.22
1684.85
1707.07
+3.62
2026-02-10
1723.87
1736.12
1686.22
1703.45
-10.03
2026-02-09
1696.87
1730.62
1647.73
1713.48
+16.61
2026-02-06
1655.37
1714.05
1539.48
1696.87
+45.50
2026-02-05
1752.34
1769.72
1642.12
1651.37
-110.25
2026-02-04
1782.87
1825.64
1697.87
1761.62
-21.65
2026-02-03
1649.12
1817.87
1641.62
1783.27
+135.40
2026-02-02
1697.64
1752.14
1550.87
1647.87
-54.04
2026-01-30
1928.95
2023.38
1583.63
1701.91
-226.58
2026-01-29
2009.24
2118.11
1888.87
1928.49
-80.14
2026-01-28
1888.47
2030.62
1835.62
2008.63
+121.76
2026-01-27
2116.38
2152.85
1873.13
1886.87
-229.50
2026-01-26
1993.67
2131.55
1993.67
2116.37
+122.70
2026-01-23
1855.62
2006.71
1849.12
1993.67
+139.30
2026-01-22
1849.65
1859.62
1777.25
1854.37
+4.25
2026-01-21
1836.62
1889.41
1815.12
1850.12
+14.73
2026-01-20
1798.24
1858.20
1775.87
1835.39
+37.91
2026-01-19
1777.50
1803.66
1768.32
1797.48
+19.98
2026-01-16
1777.67
1819.07
1704.47
1777.50
+1.10
2026-01-15
1820.38
1855.90
1749.61
1776.40
-42.19
2026-01-14
1869.27
1892.52
1803.14
1818.59
-49.27
2026-01-13
1854.67
1873.18
1760.44
1867.86
+12.51
2026-01-12
1814.60
1890.57
1814.60
1855.35
+40.75
2026-01-09
1733.85
1846.77
1726.27
1814.60
+79.98
2026-01-08
1726.48
1777.18
1683.61
1734.62
+9.01
2026-01-07
1797.77
1830.21
1687.11
1725.61
-72.41
2026-01-06
1700.79
1804.45
1657.52
1798.02
+96.80
2026-01-05
1651.33
1703.88
1636.10
1701.22
+95.14
2026-01-02
1572.54
1649.05
1572.54
1606.08
+33.54
2026-01-01
1609.64
1612.38
1570.37
1572.54
-38.25