工行纸钯金(美元)2021年价格历史
USDAPD工行纸钯金(美元)（USDAPD）2021年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
2376.02
2021年
最高价
美元/盎司
2967.62
2021-05-10
最低价
美元/盎司
1531.14
2021-12-15
2021年价格走势
工行纸钯金(美元) · 单位：美元/盎司（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
1991.88
1996.13
1839.83
1881.77
-112.37
2021-12-30
1962.16
1998.83
1926.13
1994.14
+30.08
2021-12-29
1980.75
1998.38
1926.50
1964.06
-17.19
2021-12-28
1939.34
1988.13
1868.65
1981.25
+5.12
2021-12-27
1939.07
1979.12
1918.76
1976.13
+95.11
2021-12-24
1881.02
1881.02
1881.02
1881.02
+0.06
2021-12-23
1847.27
1884.91
1812.27
1880.96
+68.39
2021-12-22
1791.63
1822.28
1761.71
1812.57
+19.40
2021-12-21
1710.78
1812.91
1710.41
1793.17
+81.33
2021-12-20
1763.99
1763.99
1674.59
1711.84
-51.73
2021-12-17
1725.50
1834.24
1723.48
1763.57
+64.33
2021-12-16
1641.12
1707.51
1636.75
1699.24
+168.10
2021-12-15
1625.16
1625.16
1522.89
1531.14
-85.21
2021-12-14
1725.18
1726.58
1563.38
1616.35
-107.73
2021-12-13
1735.61
1772.90
1720.65
1724.08
-11.05
2021-12-10
1767.06
1804.44
1719.63
1735.13
-30.01
2021-12-09
1840.51
1852.88
1733.63
1765.14
-76.24
2021-12-08
1836.01
1858.05
1815.13
1841.38
+4.79
2021-12-07
1790.12
1864.23
1790.08
1836.59
+44.78
2021-12-06
1786.14
1813.34
1737.40
1791.81
+5.27
2021-12-03
1727.44
1842.21
1725.92
1786.54
+60.17
2021-12-02
1716.06
1756.13
1693.95
1726.37
+11.09
2021-12-01
1742.45
1765
1689.68
1715.28
-27.27
2021-11-30
1769.67
1787.62
1732.88
1742.55
-34.93
2021-11-29
1733.78
1807.62
1733.78
1777.48
+43.70
2021-11-26
1844.15
1863.63
1679.12
1733.78
-111.04
2021-11-25
1832.55
1894.13
1826.81
1844.82
+8.95
2021-11-24
1855.12
1892.24
1820.92
1835.87
-28.43
2021-11-23
1979.56
1987.13
1861.64
1864.30
-115.77
2021-11-22
2042.09
2059.79
1971.87
1980.07
-61.97
2021-11-19
2145.45
2148.75
2037.14
2042.04
-103.50
2021-11-18
2169.88
2193.16
2128.14
2145.54
-24.33
2021-11-17
2144.06
2170.77
2130.27
2169.87
+26.93
2021-11-16
2132.17
2159.81
2114.06
2142.94
+8.89
2021-11-15
2092.72
2134.70
2061.37
2134.05
+41.35
2021-11-12
2053.92
2102.14
2006.74
2092.70
+39.07
2021-11-11
2020.12
2065.90
1992.68
2053.63
+33.51
2021-11-10
2012.62
2045.62
1989.12
2020.12
+8
2021-11-09
2020.62
2087.62
2001.62
2012.12
-10.50
2021-11-08
2011.25
2036.12
2009.62
2022.62
+11.42
2021-11-05
1988.62
2026.64
1971.12
2011.20
+22.58
2021-11-04
1975.12
2039.62
1962.12
1988.62
+14
2021-11-03
1994.52
2007.62
1959.62
1974.62
-17.02
2021-11-02
2030.51
2044.57
1991.64
1991.64
-38.10
2021-11-01
1976.38
2054.63
1957.51
2029.74
+52.97
2021-10-29
1967.21
1990.91
1928.53
1976.77
+2.63
2021-10-28
1960.99
1994.07
1931.01
1974.14
+11.29
2021-10-27
1974.62
2003.60
1944.45
1962.85
-11.77
2021-10-26
2023.12
2050.12
1944.62
1974.62
-49
2021-10-25
2002.12
2037.62
2002.12
2023.62
+25.50
2021-10-22
1991.12
2022.62
1979.62
1998.12
+18.50
2021-10-21
2049.12
2074.62
1969.12
1979.62
-78.50
2021-10-20
2071.12
2104.62
2011.62
2058.12
-18.50
2021-10-19
2001.62
2084.62
1975.62
2076.62
+75
2021-10-18
2051.62
2056.62
1954.62
2001.62
-51
2021-10-15
2118.62
2136.12
2048.12
2052.62
-67
2021-10-14
2095.62
2187.12
2062.12
2119.62
+23.50
2021-10-13
2032.62
2131.12
2018.62
2096.12
+62.50
2021-10-12
2101.62
2105.62
2029.62
2033.62
-68.50
2021-10-11
2061.12
2160.62
2061.12
2102.12
+40
2021-10-08
1969.12
2067.12
1928.12
2062.12
+90.50
2021-10-07
1861.62
1983.62
1850.12
1971.62
+110
2021-10-06
1890.12
1900.62
1828.62
1861.62
-29
2021-10-05
1878.62
1909.62
1864.12
1890.62
+12.50
2021-10-04
1897.62
1910.62
1868.12
1878.12
-21.50
2021-10-01
1882.62
1916.12
1843.12
1899.62
+13.50
2021-09-30
1823.12
1894.12
1823.12
1886.12
+44
2021-09-29
1858.67
1897.12
1841.12
1842.12
-12.35
2021-09-28
1950.12
1951.12
1854.22
1854.47
-95.65
2021-09-27
1942.12
1973.12
1924.12
1950.12
+6
2021-09-24
1954.12
2006.12
1918.12
1944.12
-9.50
2021-09-23
2016.12
2061.12
1940.12
1953.62
-62.50
2021-09-22
1910.12
2047.62
1910.12
2016.12
+129
2021-09-21
1879.77
1935.12
1831.18
1887.12
+8.95
2021-09-20
1992.12
2010.37
1868.92
1878.17
-115.95
2021-09-17
2033.12
2039.12
1964.12
1994.12
-30.50
2021-09-16
1982.12
2075.62
1973.62
2024.62
+42.50
2021-09-15
1957.12
2024.12
1936.12
1982.12
+25
2021-09-14
2064.62
2081.12
1915.62
1957.12
-108
2021-09-13
2112.39
2148.62
2058.12
2065.12
-46.33
2021-09-10
2212.37
2213.18
2109.71
2111.45
-91.79
2021-09-09
2211.93
2250.08
2202.29
2203.24
-18.13
2021-09-08
2367.13
2368.18
2201.19
2221.37
-144.02
2021-09-07
2389.69
2395.62
2345.90
2365.39
-25.76
2021-09-06
2403.12
2419.12
2374.57
2391.15
-11.97
2021-09-03
2390.12
2417.12
2370.62
2403.12
+13
2021-09-02
2425.12
2432.12
2373.12
2390.12
-35
2021-09-01
2459.12
2477.12
2413.12
2425.12
-34
2021-08-31
2443.62
2482.62
2443.62
2459.12
+15.50
2021-08-30
2387.14
2459.62
2387.14
2443.62
+56.48
2021-08-27
2363.42
2421.12
2357.34
2387.14
+21.95
2021-08-26
2419.62
2424.12
2350.19
2365.19
-54.93
2021-08-25
2441.12
2465.12
2407.12
2420.12
-19.01
2021-08-24
2392.12
2459.87
2367.12
2439.13
+48.01
2021-08-23
2303.12
2413.12
2297.12
2391.12
+132.51
2021-08-20
2310.92
2323.63
2252.45
2258.61
-58.38
2021-08-19
2408.39
2418.60
2294.70
2316.99
-90.48
2021-08-18
2496.91
2520.42
2397.97
2407.47
-90.13
2021-08-17
2572.40
2595.97
2496.13
2497.60
-70.50
2021-08-16
2591.44
2627.14
2557.63
2568.10
-52.44
2021-08-13
2618.32
2647.42
2588.75
2620.54
+2.22
2021-08-12
2610.37
2626.23
2596.94
2618.32
+9.02
2021-08-11
2641.19
2644.10
2595.71
2609.30
-30.58
2021-08-10
2594.12
2642.89
2576.12
2639.88
+40.76
2021-08-09
2609.12
2619.62
2593.12
2599.12
-10
2021-08-06
2641.62
2650.12
2606.62
2609.12
-34
2021-08-05
2633.12
2648.12
2616.62
2643.12
+12.50
2021-08-04
2632.12
2658.12
2623.12
2630.62
+0.50
2021-08-03
2660.12
2684.12
2614.12
2630.12
-28.75
2021-08-02
2642.23
2676.14
2642.23
2658.87
+20.17
2021-07-30
2625.66
2645.64
2608.12
2638.70
+13.89
2021-07-29
2601.22
2655.27
2595.90
2624.81
+24.92
2021-07-28
2581.52
2615.84
2570.90
2599.89
+19.21
2021-07-27
2610.29
2651.41
2578.48
2580.68
-91.27
2021-07-26
2660.01
2687.67
2649.16
2671.95
+16.92
2021-07-23
2680.39
2718.65
2636.40
2655.03
-27.11
2021-07-22
2652.40
2701.90
2639.82
2682.14
+32.48
2021-07-21
2608.49
2657.93
2608.49
2649.66
+39.30
2021-07-20
2591.62
2611.57
2551.97
2610.36
+17.74
2021-07-19
2608.62
2628.62
2556.12
2592.62
-17.50
2021-07-16
2702.62
2730.12
2600.12
2610.12
-92.50
2021-07-15
2791.12
2794.62
2697.12
2702.62
-106
2021-07-14
2814.12
2824.12
2782.12
2808.62
-7.50
2021-07-13
2832.62
2833.62
2812.62
2816.12
-22.50
2021-07-12
2782.62
2842.62
2771.12
2838.62
+43.88
2021-07-09
2794.04
2802.78
2770.65
2794.74
-1.34
2021-07-08
2816.28
2850.23
2762.65
2796.08
-19.55
2021-07-07
2768.03
2833.91
2745.62
2815.63
+47.83
2021-07-06
2798.21
2859.61
2766.62
2767.80
-31.82
2021-07-05
2768.35
2803.48
2768.35
2799.62
+32.32
2021-07-02
2752.62
2782.22
2734.33
2767.30
+17.29
2021-07-01
2742.64
2775.63
2730.16
2750.01
+7.97
2021-06-30
2663.69
2742.04
2648.99
2742.04
+79.71
2021-06-29
2660.64
2678.76
2643.17
2662.33
+1.65
2021-06-28
2621.93
2661.61
2609.45
2660.68
+41.99
2021-06-25
2619.13
2642.04
2596.78
2618.69
-0.40
2021-06-24
2609.05
2633.21
2582.23
2619.09
+10.46
2021-06-23
2538.62
2609.53
2532.62
2608.63
+71.51
2021-06-22
2548.12
2594.12
2533.12
2537.12
-10.50
2021-06-21
2450.80
2562.62
2450.80
2547.62
+101.49
2021-06-18
2529.18
2573.49
2432.63
2446.13
-85.57
2021-06-17
2804.62
2820.12
2527.14
2531.70
-275.42
2021-06-16
2742.12
2807.62
2736.62
2807.12
+65
2021-06-15
2729.64
2747.12
2720.62
2742.12
+12.54
2021-06-14
2758.11
2758.11
2724.06
2729.58
-28.29
2021-06-11
2746.46
2786.56
2741.96
2757.87
+11.23
2021-06-10
2757.55
2764.68
2728.18
2746.64
-4.12
2021-06-09
2786.50
2798.62
2750.76
2750.76
-33.92
2021-06-08
2806.34
2825.60
2740.40
2784.68
-20.16
2021-06-07
2821.31
2829.38
2800.97
2804.84
-16.55
2021-06-04
2806.78
2827.39
2794.13
2821.39
+14.67
2021-06-03
2839.62
2848.79
2776.64
2806.72
-32.08
2021-06-02
2819.81
2848.54
2812.57
2838.80
+20.53
2021-06-01
2816.99
2839.12
2799.12
2818.27
+5.37
2021-05-31
2798.26
2831.20
2798.26
2812.90
+15.15
2021-05-28
2796.23
2816.14
2768.96
2797.75
-3.13
2021-05-27
2733.95
2805.14
2714.38
2800.88
+66.91
2021-05-26
2750.17
2787.74
2718.65
2733.97
-16.17
2021-05-25
2709.81
2767.62
2702.86
2750.14
+40.50
2021-05-24
2763.62
2798.67
2708.12
2709.64
-55.48
2021-05-21
2848.62
2853.62
2752.62
2765.12
-83.50
2021-05-20
2855.62
2879.12
2833.12
2848.62
-8.50
2021-05-19
2882.12
2893.62
2829.62
2857.12
-24.50
2021-05-18
2870.12
2917.12
2858.62
2881.62
+13.50
2021-05-17
2878.12
2891.62
2864.12
2868.12
-13.50
2021-05-14
2843.62
2907.12
2826.62
2881.62
+36.50
2021-05-13
2868.12
2877.12
2784.62
2845.12
-28.50
2021-05-12
2913.62
2940.12
2862.62
2873.62
-44
2021-05-11
2966.12
2967.62
2893.62
2917.62
-50
2021-05-10
2906.12
2980.62
2905.62
2967.62
+68.10
2021-05-07
2910.31
2945.95
2832.57
2899.52
-18.58
2021-05-06
2950.64
2971.41
2888.41
2918.10
-31.98
2021-05-05
2947.81
2992
2937.63
2950.08
+1.96
2021-05-04
2949.63
2997.65
2944.71
2948.12
-1.82
2021-05-03
2915.92
2975.13
2915.92
2949.94
+33.83
2021-04-30
2927.91
2980.04
2914.14
2916.11
-12.33
2021-04-29
2892.63
2959.77
2892.40
2928.44
+35.49
2021-04-28
2936.49
2936.91
2879.63
2892.95
-41.23
2021-04-27
2878.62
2942.99
2872.12
2934.18
+44.06
2021-04-26
2833.62
2916.62
2830.62
2890.12
+51
2021-04-23
2812.12
2904.12
2797.12
2839.12
+27
2021-04-22
2851.62
2871.12
2809.12
2812.12
-40.50
2021-04-21
2737.62
2866.62
2732.62
2852.62
+119.50
2021-04-20
2793.62
2798.62
2705.62
2733.12
-61
2021-04-19
2747.37
2823.62
2737.62
2794.12
+34.50
2021-04-16
2715.90
2763.12
2712.12
2759.62
+41.86
2021-04-15
2660.88
2738.16
2653.72
2717.76
+56.58
2021-04-14
2670.59
2683.08
2652.88
2661.18
-8.43
2021-04-13
2634.31
2689.59
2634.31
2669.61
+33.89
2021-04-12
2614.22
2639.85
2597.42
2635.72
+14.52
2021-04-09
2611.17
2628.63
2597.40
2621.20
+10.45
2021-04-08
2603.30
2628.65
2592.28
2610.75
+9.36
2021-04-07
2671.44
2675.06
2581.35
2601.39
-67.90
2021-04-06
2646.44
2680.03
2629.37
2669.29
+21.66
2021-04-05
2647.56
2656.35
2609.13
2647.63
+0.07
2021-04-02
2633.72
2647.56
2630.65
2647.56
+13.43
2021-04-01
2597.62
2650.42
2594.70
2634.13
+35.51
2021-03-31
2565.62
2611.12
2546.62
2598.62
+31.50
2021-03-30
2518.62
2586.12
2504.12
2567.12
+51
2021-03-29
2662.62
2663.62
2501.12
2516.12
-142.50
2021-03-26
2594.62
2669.62
2592.12
2658.62
+60
2021-03-25
2621.62
2636.12
2591.62
2598.62
-21.50
2021-03-24
2608.12
2626.62
2586.12
2620.12
+12
2021-03-23
2585.12
2633.62
2555.12
2608.12
+24
2021-03-22
2609.12
2638.12
2541.62
2584.12
-31
2021-03-19
2711.63
2711.63
2583.62
2615.12
-105.01
2021-03-18
2489.05
2735
2486.13
2720.13
+229.78
2021-03-17
2490.62
2497.88
2439.87
2490.35
+0.73
2021-03-16
2370.61
2493.62
2358.11
2489.62
+120.99
2021-03-15
2348.75
2386.14
2327.38
2368.63
+19.51
2021-03-12
2346.12
2357.62
2306.62
2349.12
-3
2021-03-11
2285.12
2355.62
2273.62
2352.12
+67.50
2021-03-10
2262.12
2291.12
2261.12
2284.62
+20.50
2021-03-09
2308.12
2312.62
2260.62
2264.12
-40.50
2021-03-08
2321.42
2342.12
2300.62
2304.62
-17
2021-03-05
2360.12
2360.62
2308.12
2321.62
-33.50
2021-03-04
2354.12
2363.12
2316.62
2355.12
+10
2021-03-03
2350.12
2365.62
2320.62
2345.12
-5.50
2021-03-02
2365.12
2374.12
2323.62
2350.62
-16
2021-03-01
2300.68
2368.12
2300.68
2366.62
+63.71
2021-02-26
2440.51
2446.71
2291.58
2302.91
-143.75
2021-02-25
2380.28
2468.51
2371.82
2446.66
+72.92
2021-02-24
2312.62
2373.74
2302.12
2373.74
+59.62
2021-02-23
2365.62
2389.62
2282.12
2314.12
-50.50
2021-02-22
2378.12
2408.62
2355.12
2364.62
+12
2021-02-19
2329.62
2364.62
2315.62
2352.62
+21
2021-02-18
2354.62
2375.62
2319.12
2331.62
-24
2021-02-17
2380.12
2380.62
2343.12
2355.62
-15.50
2021-02-16
2382.62
2403.62
2343.12
2371.12
-11
2021-02-15
2370.62
2396.12
2359.12
2382.12
+11.50
2021-02-12
2340.62
2373.62
2324.12
2370.62
+29
2021-02-11
2355.62
2364.62
2327.62
2341.62
-16
2021-02-10
2308.12
2372.62
2297.12
2357.62
+48
2021-02-09
2326.12
2339.12
2291.12
2309.62
-17
2021-02-08
2319.62
2345.62
2315.62
2326.62
+7.50
2021-02-05
2247.62
2329.12
2247.62
2319.12
+71.50
2021-02-04
2246.12
2267.62
2226.62
2247.62
+1.50
2021-02-03
2220.12
2250.62
2211.62
2246.12
+26
2021-02-02
2222.12
2255.12
2201.12
2220.12
-2
2021-02-01
2207.12
2266.62
2197.62
2222.12
+15
2021-01-29
2293.82
2348.12
2184.12
2207.12
-87.17
2021-01-28
2303.12
2334.14
2265.86
2294.29
-8.83
2021-01-27
2304.62
2314.12
2287.12
2303.12
-1.50
2021-01-26
2317.59
2329.62
2296.62
2304.62
-12.27
2021-01-25
2336.58
2363.10
2308.93
2316.89
-19.61
2021-01-22
2358.54
2363.31
2329.84
2336.50
-22.14
2021-01-21
2369.22
2389.17
2352.93
2358.64
-10.58
2021-01-20
2349.69
2374.61
2333.12
2369.22
+14.51
2021-01-19
2352.96
2369.14
2344.70
2354.71
+1.29
2021-01-18
2372.12
2384.12
2341.77
2353.42
-18.60
2021-01-15
2376.59
2437.58
2355.85
2372.02
-3.55
2021-01-14
2369.23
2379.92
2356.82
2375.57
+6.21
2021-01-13
2368.15
2384.13
2345.96
2369.36
-0.27
2021-01-12
2333.44
2379.26
2329.10
2369.63
+35.26
2021-01-11
2343.13
2379.68
2326
2334.37
-6.75
2021-01-08
2403.89
2420.44
2325.12
2341.12
-63.50
2021-01-07
2410.13
2436.97
2386.63
2404.62
-7.74
2021-01-06
2465.12
2492.62
2380.12
2412.36
-52.76
2021-01-05
2418.63
2477.62
2344.87
2465.12
+46.40
2021-01-04
2420.62
2461.04
2395.13
2418.72
-1.90
2021-01-01
2421.82
2440.12
2405.73
2420.62
-3.61