工行纸白银(美元)2015年价格历史
USDAAG工行纸白银(美元)（USDAAG）2015年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
15.72
2015年
最高价
美元/盎司
18.28
2015-01-24
最低价
美元/盎司
13.74
2015-12-14
2015年价格走势
工行纸白银(美元) · 单位：美元/盎司（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
13.86
13.97
13.80
13.87
+0.01
2015-12-30
14
14.02
13.80
13.86
-0.15
2015-12-29
13.96
14.07
13.87
14.01
+0.05
2015-12-28
14.37
14.41
13.95
13.96
-0.41
2015-12-26
14.37
14.37
14.37
14.37
—
2015-12-25
14.37
14.37
14.37
14.37
—
2015-12-24
14.29
14.41
14.27
14.37
+0.08
2015-12-23
14.26
14.35
14.21
14.29
+0.02
2015-12-22
14.29
14.39
14.23
14.27
-0.01
2015-12-21
14.12
14.32
14.06
14.28
+0.15
2015-12-19
14.09
14.15
14.06
14.13
+0.04
2015-12-18
13.75
14.18
13.69
14.09
+0.34
2015-12-17
14.19
14.28
13.70
13.75
-0.44
2015-12-16
13.74
14.21
13.71
14.19
+0.45
2015-12-15
13.74
13.81
13.68
13.74
—
2015-12-14
13.94
13.98
13.67
13.74
-0.21
2015-12-12
13.94
13.96
13.90
13.95
+0.01
2015-12-11
14.18
14.19
13.83
13.94
-0.24
2015-12-10
14.18
14.23
14.13
14.18
-0.01
2015-12-09
14.23
14.35
14.14
14.19
-0.04
2015-12-08
14.43
14.43
14.11
14.23
-0.20
2015-12-07
14.57
14.64
14.35
14.43
-0.14
2015-12-05
14.52
14.62
14.50
14.57
+0.06
2015-12-04
14.01
14.60
14
14.51
+0.50
2015-12-03
14.08
14.16
13.85
14.01
-0.07
2015-12-02
14.12
14.24
14.05
14.08
-0.05
2015-12-01
14.11
14.26
14.06
14.13
+0.03
2015-11-30
14.07
14.20
14.01
14.10
+0.03
2015-11-28
14.12
14.16
14.06
14.07
-0.04
2015-11-27
14.27
14.30
13.98
14.11
-0.17
2015-11-26
14.14
14.38
14.13
14.28
+0.14
2015-11-25
14.18
14.29
14.04
14.14
-0.05
2015-11-24
14.09
14.31
14.07
14.19
+0.09
2015-11-23
14.05
14.21
13.92
14.10
-0.05
2015-11-21
14.15
14.20
14.10
14.15
-0.02
2015-11-20
14.35
14.41
14.17
14.17
-0.18
2015-11-19
14.11
14.42
14.05
14.35
+0.25
2015-11-18
14.23
14.27
14.07
14.10
-0.14
2015-11-17
14.23
14.31
14.19
14.24
—
2015-11-16
14.24
14.46
14.23
14.24
—
2015-11-14
14.27
14.28
14.23
14.24
-0.02
2015-11-13
14.29
14.40
14.20
14.26
-0.03
2015-11-12
14.39
14.51
14.22
14.29
-0.11
2015-11-11
14.38
14.54
14.33
14.40
+0.02
2015-11-10
14.60
14.62
14.33
14.38
-0.21
2015-11-09
14.73
14.81
14.57
14.59
-0.18
2015-11-07
14.78
14.78
14.75
14.77
-0.01
2015-11-06
14.99
15.09
14.76
14.78
-0.21
2015-11-05
15.18
15.24
14.95
14.99
-0.19
2015-11-04
15.33
15.36
15.17
15.18
-0.14
2015-11-03
15.33
15.48
15.24
15.32
-0.01
2015-11-02
15.53
15.57
15.28
15.33
-0.21
2015-10-31
15.55
15.62
15.09
15.54
-0.02
2015-10-30
15.59
15.67
15.51
15.56
-0.03
2015-10-29
16.32
16.35
15.57
15.59
-0.73
2015-10-28
15.93
16.35
15.84
16.32
+0.40
2015-10-27
15.93
15.96
15.81
15.92
-0.01
2015-10-26
15.85
15.98
15.78
15.93
+0.08
2015-10-24
15.84
15.88
15.82
15.85
+0.01
2015-10-23
15.86
16.08
15.76
15.84
-0.01
2015-10-22
15.73
15.91
15.68
15.85
+0.12
2015-10-21
15.80
15.96
15.65
15.73
-0.07
2015-10-20
15.83
15.97
15.75
15.80
-0.04
2015-10-19
16.01
16.04
15.77
15.84
-0.16
2015-10-17
16.08
16.11
16
16
-0.07
2015-10-16
16.15
16.18
15.96
16.07
-0.08
2015-10-15
16.10
16.21
15.96
16.15
+0.05
2015-10-14
15.96
16.14
15.81
16.10
+0.14
2015-10-13
15.88
15.99
15.66
15.96
+0.07
2015-10-12
15.85
16.07
15.81
15.89
+0.05
2015-10-10
15.86
15.89
15.82
15.84
-0.03
2015-10-09
15.70
16.01
15.61
15.87
+0.17
2015-10-08
15.99
16.11
15.42
15.70
-0.29
2015-10-07
15.98
16.03
15.80
15.99
+0.02
2015-10-06
15.55
16.08
15.49
15.97
+0.42
2015-10-05
15.25
15.69
15.12
15.55
+0.30
2015-10-03
15.27
15.32
15.18
15.25
-0.02
2015-10-02
14.62
15.28
14.41
15.27
+0.65
2015-10-01
14.56
14.70
14.48
14.62
+0.06
2015-09-30
14.68
14.75
14.50
14.56
-0.12
2015-09-29
14.59
14.72
14.49
14.68
+0.09
2015-09-28
15.08
15.12
14.51
14.59
-0.49
2015-09-26
15.10
15.13
15.08
15.08
-0.04
2015-09-25
15.14
15.19
14.45
15.12
-0.03
2015-09-24
14.83
15.20
14.77
15.15
+0.32
2015-09-23
14.80
14.94
14.74
14.83
+0.02
2015-09-22
15.22
15.27
14.73
14.81
-0.40
2015-09-21
15.18
15.25
15.10
15.21
+0.04
2015-09-19
15.18
15.24
15.11
15.17
—
2015-09-18
14.93
15.42
14.93
15.17
+0.25
2015-09-17
14.87
15.03
14.79
14.92
+0.04
2015-09-16
14.40
14.90
14.35
14.88
+0.49
2015-09-15
14.43
14.47
14.31
14.39
-0.05
2015-09-14
14.63
14.91
14.38
14.44
-0.19
2015-09-12
14.41
14.65
14.41
14.63
+0.22
2015-09-11
14.73
14.77
14.32
14.41
-0.31
2015-09-10
14.65
14.87
14.59
14.72
+0.09
2015-09-09
14.84
14.95
14.52
14.63
-0.20
2015-09-08
14.52
14.90
14.47
14.83
+0.30
2015-09-07
14.59
14.68
14.49
14.53
-0.06
2015-09-05
14.61
14.62
14.54
14.59
-0.02
2015-09-04
14.68
14.82
14.51
14.61
-0.06
2015-09-03
14.57
14.96
14.57
14.67
+0.11
2015-09-02
14.63
14.83
14.45
14.56
-0.08
2015-09-01
14.66
14.79
14.53
14.64
+0.01
2015-08-31
14.59
14.66
14.43
14.63
+0.04
2015-08-29
14.47
14.61
14.47
14.59
+0.10
2015-08-28
14.49
14.69
14.39
14.49
—
2015-08-27
14.21
14.63
13.99
14.49
+0.28
2015-08-26
14.68
14.78
14.15
14.21
-0.46
2015-08-25
15.02
15.02
14.58
14.67
-0.46
2015-08-24
15.31
15.39
14.75
15.13
-0.22
2015-08-22
15.30
15.35
15.30
15.35
—
2015-08-21
15.52
15.62
15.24
15.35
-0.17
2015-08-20
15.24
15.59
15.19
15.52
+0.27
2015-08-19
14.87
15.28
14.83
15.25
+0.39
2015-08-18
15.34
15.36
14.74
14.86
-0.47
2015-08-17
15.25
15.43
15.23
15.33
+0.08
2015-08-15
15.27
15.29
15.20
15.25
-0.02
2015-08-14
15.48
15.62
15.20
15.27
-0.21
2015-08-13
15.56
15.56
15.31
15.48
+0.07
2015-08-12
15.28
15.49
15.16
15.41
+0.13
2015-08-11
15.32
15.42
15.13
15.28
-0.04
2015-08-10
14.85
15.38
14.79
15.32
+0.53
2015-08-08
14.92
14.95
14.76
14.79
-0.15
2015-08-07
14.69
15.02
14.62
14.94
+0.25
2015-08-06
14.56
14.70
14.54
14.69
+0.14
2015-08-05
14.64
14.71
14.51
14.55
-0.09
2015-08-04
14.64
14.67
14.43
14.64
+0.01
2015-08-03
14.74
14.80
14.62
14.63
-0.11
2015-08-01
14.83
14.85
14.72
14.74
-0.08
2015-07-31
14.78
15.01
14.57
14.82
+0.05
2015-07-30
14.86
14.90
14.62
14.77
-0.09
2015-07-29
14.68
14.90
14.63
14.86
+0.18
2015-07-28
14.68
14.72
14.56
14.68
-0.01
2015-07-27
14.68
14.79
14.57
14.69
—
2015-07-25
14.55
14.73
14.50
14.69
+0.14
2015-07-24
14.76
14.79
14.39
14.55
-0.21
2015-07-23
14.85
15
14.72
14.76
-0.10
2015-07-22
14.85
14.90
14.67
14.86
+0.02
2015-07-21
14.89
14.96
14.67
14.84
-0.06
2015-07-20
14.92
15.01
14.56
14.90
-0.03
2015-07-18
14.90
14.94
14.90
14.93
+0.03
2015-07-17
15.07
15.09
14.87
14.90
-0.17
2015-07-16
15.05
15.17
14.93
15.07
+0.02
2015-07-15
15.37
15.40
15.02
15.05
-0.32
2015-07-14
15.50
15.54
15.30
15.37
-0.13
2015-07-13
15.57
15.67
15.33
15.50
-0.08
2015-07-11
15.56
15.66
15.49
15.58
+0.03
2015-07-10
15.43
15.57
15.37
15.55
+0.12
2015-07-09
15.17
15.58
15.04
15.43
+0.25
2015-07-08
15.05
15.27
14.79
15.18
+0.13
2015-07-07
15.71
15.84
14.72
15.05
-0.67
2015-07-06
15.70
15.78
15.55
15.72
+0.02
2015-07-04
15.69
15.72
15.69
15.70
+0.02
2015-07-03
15.65
15.75
15.60
15.68
+0.03
2015-07-02
15.67
15.81
15.51
15.65
-0.02
2015-07-01
15.78
15.90
15.53
15.67
-0.08
2015-06-30
15.77
15.83
15.52
15.75
-0.02
2015-06-29
15.81
16
15.73
15.77
-0.05
2015-06-27
15.82
15.83
15.79
15.82
+0.01
2015-06-26
15.86
16.07
15.58
15.81
-0.05
2015-06-25
15.89
15.97
15.80
15.86
-0.03
2015-06-24
15.83
15.95
15.78
15.89
+0.06
2015-06-23
16.15
16.24
15.82
15.83
-0.34
2015-06-22
16.13
16.27
16.05
16.17
+0.04
2015-06-20
16.11
16.22
16.11
16.13
+0.04
2015-06-19
16.19
16.25
15.96
16.09
-0.11
2015-06-18
16.04
16.45
15.98
16.20
+0.16
2015-06-17
16
16.11
15.94
16.04
+0.03
2015-06-16
16.22
16.22
15.90
16.01
-0.21
2015-06-15
15.97
16.26
15.87
16.22
+0.24
2015-06-13
15.93
15.98
15.88
15.98
+0.05
2015-06-12
15.98
16.08
15.85
15.93
-0.04
2015-06-11
16.06
16.08
15.85
15.97
-0.09
2015-06-10
16.06
16.25
15.99
16.06
—
2015-06-09
15.98
16.19
15.97
16.06
+0.08
2015-06-08
16.12
16.16
15.96
15.98
-0.13
2015-06-06
16.09
16.13
16.03
16.11
+0.02
2015-06-05
16.24
16.25
15.98
16.09
-0.15
2015-06-04
16.51
16.55
16.15
16.24
-0.51
2015-06-03
16.74
16.79
16.73
16.75
+0.02
2015-06-02
16.91
16.91
16.70
16.73
-0.18
2015-06-01
16.73
17.17
16.65
16.91
+0.18
2015-05-30
16.74
16.76
16.71
16.73
-0.01
2015-05-29
16.68
16.82
16.63
16.74
+0.07
2015-05-28
16.71
16.79
16.57
16.67
-0.03
2015-05-27
16.77
16.83
16.63
16.70
-0.07
2015-05-26
17.17
17.18
16.67
16.77
-0.40
2015-05-25
17.09
17.19
17.01
17.17
+0.09
2015-05-23
17.14
17.15
17.04
17.08
-0.06
2015-05-22
17.15
17.46
16.96
17.14
-0.01
2015-05-21
17.12
17.26
17.04
17.15
+0.03
2015-05-20
17.12
17.22
17.06
17.12
+0.01
2015-05-19
17.70
17.73
16.93
17.11
-0.60
2015-05-18
17.53
17.77
17.46
17.71
+0.18
2015-05-16
17.52
17.56
17.49
17.53
+0.01
2015-05-15
17.40
17.57
17.28
17.52
+0.12
2015-05-14
17.10
17.57
17.07
17.40
+0.28
2015-05-13
16.56
17.21
16.48
17.12
+0.56
2015-05-12
16.27
16.59
16.26
16.56
+0.30
2015-05-11
16.46
16.56
16.24
16.26
-0.20
2015-05-09
16.45
16.50
16.44
16.46
+0.02
2015-05-08
16.36
16.55
16.29
16.44
+0.09
2015-05-07
16.53
16.58
16.18
16.35
-0.19
2015-05-06
16.60
16.66
16.41
16.54
-0.06
2015-05-05
16.61
16.70
16.35
16.60
-0.01
2015-05-04
16.18
16.73
16.15
16.61
+0.43
2015-05-02
16.03
16.20
15.98
16.18
+0.13
2015-05-01
16.04
16.27
15.95
16.05
+0.02
2015-04-30
16.67
16.71
15.87
16.03
-0.63
2015-04-29
16.60
16.72
16.43
16.66
+0.05
2015-04-28
16.42
16.66
16.31
16.61
+0.18
2015-04-27
15.74
16.50
15.73
16.43
+0.69
2015-04-25
15.74
15.75
15.67
15.74
—
2015-04-24
15.87
15.94
15.61
15.74
-0.13
2015-04-23
15.83
16.03
15.77
15.87
+0.04
2015-04-22
15.97
16.13
15.71
15.83
-0.14
2015-04-21
15.97
16.34
15.92
15.97
—
2015-04-20
16.27
16.41
15.90
15.97
-0.30
2015-04-18
16.28
16.29
16.23
16.27
-0.01
2015-04-17
16.32
16.52
16.25
16.28
-0.04
2015-04-16
16.26
16.51
16.15
16.32
+0.05
2015-04-15
16.31
16.31
16.10
16.27
-0.04
2015-04-14
16.33
16.38
16
16.31
-0.15
2015-04-13
16.49
16.53
16.45
16.46
-0.03
2015-04-11
16.48
16.51
16.40
16.49
—
2015-04-10
16.26
16.69
16.16
16.49
+0.24
2015-04-09
16.50
16.57
16.14
16.25
-0.25
2015-04-08
16.88
16.92
16.46
16.50
-0.38
2015-04-07
17.15
17.20
16.76
16.88
-0.28
2015-04-06
16.70
17.32
16.70
17.16
+0.46
2015-04-04
16.70
16.70
16.70
16.70
—
2015-04-03
16.70
16.70
16.70
16.70
—
2015-04-02
16.85
17.08
16.61
16.70
-0.15
2015-04-01
16.71
16.93
16.53
16.85
+0.14
2015-03-31
16.70
16.83
16.45
16.71
+0.01
2015-03-30
16.94
16.99
16.66
16.70
-0.23
2015-03-28
17.04
17.09
16.91
16.93
-0.11
2015-03-27
17.11
17.21
16.87
17.04
-0.07
2015-03-26
17.06
17.40
16.93
17.11
+0.05
2015-03-25
16.92
17.13
16.85
17.06
+0.14
2015-03-24
16.82
17.06
16.82
16.92
+0.10
2015-03-23
16.71
17.01
16.64
16.82
+0.12
2015-03-21
16.79
16.90
16.70
16.70
-0.09
2015-03-20
16.12
16.83
16.06
16.79
+0.67
2015-03-19
15.60
16.20
15.56
16.12
+0.53
2015-03-18
15.60
15.63
15.47
15.59
-0.02
2015-03-17
15.64
15.74
15.40
15.61
-0.03
2015-03-16
15.59
15.79
15.52
15.64
+0.05
2015-03-14
15.55
15.61
15.52
15.59
+0.04
2015-03-13
15.53
15.68
15.48
15.55
+0.01
2015-03-12
15.42
15.72
15.36
15.54
+0.12
2015-03-11
15.75
15.77
15.30
15.42
-0.33
2015-03-10
15.84
15.87
15.63
15.75
-0.09
2015-03-09
15.92
15.99
15.75
15.84
-0.07
2015-03-07
15.92
15.93
15.78
15.91
-0.01
2015-03-06
16.30
16.31
15.81
15.92
-0.38
2015-03-05
16.20
16.37
16.16
16.30
+0.10
2015-03-04
16.27
16.40
16.11
16.20
-0.09
2015-03-03
16.53
16.59
16.11
16.29
-0.22
2015-03-02
16.60
16.79
16.50
16.51
-0.09
2015-02-28
16.64
16.67
16.55
16.60
-0.03
2015-02-27
16.62
16.71
16.43
16.63
+0.01
2015-02-26
16.50
16.88
16.47
16.62
+0.11
2015-02-25
16.38
16.73
16.15
16.51
+0.15
2015-02-24
16.48
16.50
16.18
16.36
-0.12
2015-02-23
16.24
16.59
16.12
16.48
+0.25
2015-02-21
16.41
16.46
16.20
16.23
-0.18
2015-02-20
16.44
16.58
16.31
16.41
-0.03
2015-02-19
16.39
16.80
16.29
16.44
—
2015-02-18
16.47
16.57
16.31
16.44
-0.01
2015-02-17
17.31
17.34
16.32
16.45
-0.87
2015-02-16
17.32
17.42
17.28
17.32
—
2015-02-14
17.39
17.42
17.26
17.32
-0.08
2015-02-13
16.83
17.44
16.79
17.40
+0.56
2015-02-12
16.82
17.06
16.65
16.84
+0.01
2015-02-11
17.03
17.10
16.75
16.83
-0.20
2015-02-10
17.07
17.27
16.75
17.03
-0.04
2015-02-09
16.71
17.29
16.71
17.07
+0.35
2015-02-07
16.66
16.72
16.63
16.72
-0.02
2015-02-06
17.10
17.35
16.72
16.74
-0.37
2015-02-05
17.42
17.55
17.01
17.11
-0.31
2015-02-04
17.16
17.63
17.09
17.42
+0.27
2015-02-03
17.20
17.73
17.10
17.15
-0.04
2015-02-02
17.23
17.33
17.02
17.19
-0.04
2015-01-31
17.17
17.32
17.11
17.23
+0.08
2015-01-30
17.20
17.25
16.75
17.15
-0.05
2015-01-29
18.09
18.14
17.12
17.20
-0.89
2015-01-28
18.14
18.14
17.95
18.09
-0.05
2015-01-27
17.98
18.21
17.69
18.14
+0.15
2015-01-26
18.27
18.47
17.86
17.99
-0.29
2015-01-24
18.25
18.35
18.22
18.28
+0.05
2015-01-23
18.32
18.38
18.12
18.23
+0.12
2015-01-22
18.07
18.25
17.94
18.11
+0.02
2015-01-21
17.91
18.51
17.82
18.09
+0.19
2015-01-20
17.67
18.02
17.50
17.90
+0.24
2015-01-19
17.68
18.01
17.59
17.66
-0.02
2015-01-17
17.53
17.83
17.51
17.68
+0.15
2015-01-16
17.10
17.58
16.84
17.53
+0.44
2015-01-15
16.99
17.22
16.72
17.09
+0.10
2015-01-14
17.04
17.20
16.55
16.99
-0.05
2015-01-13
16.47
17.14
16.47
17.04
+0.55
2015-01-12
16.59
16.66
16.44
16.49
+0.08
2015-01-10
16.45
16.47
16.37
16.41
-0.04
2015-01-09
16.44
16.63
15.94
16.45
+0.02
2015-01-08
16.58
16.65
16.35
16.43
-0.15
2015-01-07
16.32
16.70
16.28
16.58
+0.28
2015-01-06
16.08
16.37
15.93
16.30
+0.23
2015-01-05
15.73
16.25
15.67
16.07
+0.34
2015-01-03
15.96
15.99
15.69
15.73
-0.22
2015-01-02
15.75
16.07
15.58
15.95
+0.20
2015-01-01
15.75
15.75
15.75
15.75
—