工行纸白银(美元)价格历史
USDAAG工行纸白银(美元)（USDAAG）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
71.42
2026年
最高价
美元/盎司
113.26
2026-01-28
最低价
美元/盎司
52.06
2026-10-30
2026年价格走势
工行纸白银(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-10-30
实时
52.42
52.45
51.91
52.06
-0.46
2026-10-29
53.49
54.41
51.94
52.52
-0.98
2026-10-28
54.45
54.46
53.41
53.50
-0.93
2026-10-27
54.02
54.47
52.60
54.43
+0.35
2026-10-26
53.89
54.33
52.98
54.08
+0.19
2026-10-23
55.06
55.11
53
53.89
-1.19
2026-10-22
57.49
57.96
54.96
55.08
-2.39
2026-10-21
57.75
58
57.03
57.47
-0.28
2026-10-20
57.19
58.51
56.32
57.75
+0.59
2026-10-19
56.96
57.76
56.96
57.16
+0.20
2026-10-16
56.95
57.90
56.77
56.96
—
2026-10-15
55.67
57.15
55.33
56.96
+1.27
2026-10-14
59.21
59.31
55.66
55.69
-3.54
2026-10-13
60.19
60.65
59.15
59.23
-0.94
2026-10-12
60.61
61.38
60.15
60.17
-0.44
2026-10-09
58.68
61.11
58.47
60.61
+1.92
2026-10-08
59.81
60.56
58.43
58.69
-1.11
2026-10-07
61.26
61.74
58.99
59.80
-1.47
2026-10-06
61.09
61.63
60.21
61.27
+0.18
2026-10-05
60.54
61.93
60.54
61.09
+0.55
2026-10-02
60.54
62
59.65
60.54
+0.03
2026-10-01
60.10
61.37
59.90
60.51
+0.40
2026-09-30
60.79
61.65
60.03
60.11
-0.69
2026-09-29
61.01
61.60
60.24
60.80
-0.21
2026-09-28
64.30
64.30
60.69
61.01
-3.29
2026-09-25
63.23
65.02
63.10
64.30
+1.06
2026-09-24
64.43
64.61
63.01
63.24
-1.20
2026-09-23
65.70
67.46
64.30
64.44
-1.26
2026-09-22
66.08
66.74
64.49
65.70
-0.38
2026-09-21
66.27
66.98
65.68
66.08
-0.19
2026-09-18
65.83
67.26
65.12
66.27
+0.46
2026-09-17
64.48
66.05
62.35
65.81
+1.32
2026-09-16
63.22
64.84
63.08
64.49
+1.24
2026-09-15
63.22
63.86
62.49
63.25
+0.01
2026-09-14
64.30
64.38
62.27
63.24
-1.06
2026-09-11
64.26
65.19
62.97
64.30
+0.01
2026-09-10
67.21
68.23
63.87
64.29
-2.96
2026-09-09
66.14
68.19
65.45
67.25
+1.05
2026-09-08
66.26
67.06
65.63
66.20
-0.04
2026-09-07
66.14
66.55
65.34
66.24
+0.10
2026-09-04
67.02
67.17
64.72
66.14
-0.81
2026-09-03
65.01
67.40
64.75
66.95
+1.94
2026-09-02
65.16
65.47
63.25
65.01
-0.09
2026-09-01
66.05
66.94
64.22
65.10
-0.92
2026-08-31
66.37
67.39
65.62
66.02
-0.35
2026-08-28
69.38
71.02
66.06
66.37
-3.02
2026-08-27
67.85
69.58
67.65
69.39
+1.53
2026-08-26
68.75
69.66
67.51
67.86
-0.84
2026-08-25
68.46
69.77
67.39
68.70
+0.30
2026-08-24
69.32
69.84
68.32
68.40
-0.92
2026-08-21
68.26
69.93
67.69
69.32
+1.03
2026-08-20
65.81
68.91
65.43
68.29
+2.51
2026-08-19
63.92
65.85
62.49
65.78
+1.88
2026-08-18
66.35
66.46
63.50
63.90
-2.46
2026-08-17
64.64
66.50
64.64
66.36
+1.72
2026-08-14
64.57
65.59
63.44
64.64
+0.05
2026-08-13
65.73
66.16
64.17
64.59
-1.14
2026-08-12
64.85
66.69
64.33
65.73
+0.93
2026-08-11
65.02
66.40
64.18
64.80
-0.11
2026-08-10
63.55
64.95
62.93
64.91
+1.36
2026-08-07
61.03
64.91
60.82
63.55
+2.46
2026-08-06
61.84
62.82
60.94
61.09
-0.73
2026-08-05
59.65
62.67
59.33
61.82
+2.13
2026-08-04
57.37
59.92
57.31
59.69
+2.31
2026-08-03
57.85
58.54
56.50
57.38
-0.47
2026-07-31
58.52
59.24
57
57.85
-0.69
2026-07-30
56.92
59.09
56.74
58.54
+1.64
2026-07-29
57.36
58.17
56.72
56.90
-0.46
2026-07-28
58.57
58.91
56.64
57.36
-1.21
2026-07-27
58.13
60.02
58.13
58.57
+0.44
2026-07-24
57.53
58.89
57.03
58.13
+0.62
2026-07-23
60.16
60.21
57.05
57.51
-2.63
2026-07-22
58.88
60.73
58.59
60.14
+1.29
2026-07-21
56.88
59.17
56.05
58.85
+1.96
2026-07-20
56.07
57.30
55.60
56.89
+0.82
2026-07-17
56.23
56.24
54.70
56.07
-0.15
2026-07-16
57.58
58.31
55.36
56.22
-1.40
2026-07-15
58.71
58.98
57.41
57.62
-1.09
2026-07-14
57.90
59.51
56.83
58.71
+0.85
2026-07-13
59.62
59.62
57.60
57.86
-1.76
2026-07-10
60.25
60.66
59.22
59.62
-0.66
2026-07-09
57.33
60.43
57.30
60.28
+2.95
2026-07-08
60.56
60.98
57.20
57.33
-3.18
2026-07-07
61.73
62.28
60.26
60.51
-1.24
2026-07-06
62.34
62.97
61.33
61.75
-0.59
2026-07-03
61.02
62.84
60.29
62.34
+1.34
2026-07-02
60.12
61.96
58.85
61
+0.90
2026-07-01
59.50
60.90
57.12
60.10
+0.60
2026-06-30
58.03
60.31
56.62
59.50
+1.47
2026-06-29
58.87
59.01
57.43
58.03
-0.84
2026-06-26
57.75
59.50
57.66
58.87
+0.20
2026-06-25
57.25
58.90
56.90
58.67
+0.04
2026-06-24
62.21
62.27
58.08
58.63
-3.57
2026-06-23
65.39
65.54
61.52
62.20
-3.21
2026-06-22
64.78
66.82
64.43
65.41
+0.63
2026-06-19
66.01
66.30
63.24
64.78
-1.27
2026-06-18
70.67
71.45
65.85
66.05
-4.63
2026-06-17
69.99
70.81
69.43
70.68
+0.58
2026-06-16
70.60
71.09
69.02
70.10
-0.55
2026-06-15
67.71
71.24
67.71
70.65
+2.94
2026-06-12
63.96
68.28
63.58
67.71
+3.73
2026-06-11
64.84
65.12
61.49
63.98
-0.82
2026-06-10
65.23
65.72
63.33
64.80
-0.44
2026-06-09
68.61
68.77
65.10
65.24
-3.38
2026-06-08
67.97
68.83
66.22
68.62
+0.65
2026-06-05
73.79
74.08
67.81
67.97
-5.84
2026-06-04
73.31
74.95
72.41
73.81
+0.49
2026-06-03
75.70
75.73
73.15
73.32
-2.40
2026-06-02
74.83
76.93
74.45
75.72
+0.89
2026-06-01
75.49
76.22
73.80
74.83
-0.66
2026-05-29
74.98
76.52
74.64
75.49
+0.58
2026-05-28
74.44
75
71.73
74.91
+0.49
2026-05-27
75.90
77.45
73.56
74.42
-1.49
2026-05-26
77.72
78.39
75.42
75.91
-1.80
2026-05-25
75.51
78.57
75.51
77.71
+2.20
2026-05-22
75.48
77.04
74.90
75.51
+0.01
2026-05-21
75.67
76.78
74.43
75.50
-0.19
2026-05-20
74.39
76.43
73.11
75.69
+1.29
2026-05-19
76.79
78.82
73.06
74.40
-2.35
2026-05-18
76.22
78.09
73.93
76.75
+0.53
2026-05-15
84.82
84.92
75.73
76.22
-8.55
2026-05-14
88.73
89.27
83.80
84.77
-3.89
2026-05-13
84.10
88.70
84.02
88.66
+4.51
2026-05-12
85.88
87.11
83.02
84.15
-1.73
2026-05-11
80.61
85.94
79.53
85.88
+5.27
2026-05-08
80.45
81.48
78.26
80.61
+0.08
2026-05-07
77
82.03
76.69
80.53
+3.47
2026-05-06
73.42
77.73
72.59
77.06
+3.64
2026-05-05
72.97
74.09
72.34
73.42
+0.45
2026-05-04
75.37
75.74
72.21
72.97
-2.40
2026-05-01
73.11
76.87
72.92
75.37
+2.25
2026-04-30
71.44
73.84
70.84
73.12
+1.65
2026-04-29
73.13
73.87
71.23
71.47
-1.63
2026-04-28
74.89
76.08
71.97
73.10
-1.76
2026-04-27
75.92
76.51
74.61
74.86
-1.06
2026-04-24
75.98
76.54
73.92
75.92
-0.06
2026-04-23
77.75
78.23
74.18
75.98
-1.79
2026-04-22
76.92
78.60
75.34
77.77
+0.82
2026-04-21
79.76
80.13
76.63
76.95
-2.82
2026-04-20
81.27
81.27
78.66
79.77
-1.50
2026-04-17
78.85
82.96
77.75
81.27
+2.40
2026-04-16
79.25
80.73
78.10
78.87
-0.39
2026-04-15
79.06
80.87
78.26
79.26
+0.19
2026-04-14
74.05
79.24
73.98
79.07
+5.05
2026-04-13
76.27
76.27
73.53
74.02
-2.25
2026-04-10
75.77
76.74
74.77
76.27
+0.52
2026-04-09
75.43
75.90
72.83
75.75
+0.28
2026-04-08
71.35
77.56
71.23
75.47
+4.18
2026-04-07
72.61
73.19
69.33
71.29
-1.20
2026-04-06
72.61
73.49
71.61
72.49
-0.12
2026-04-03
71.93
72.89
71.75
72.61
+0.83
2026-04-02
75.65
76.04
69.59
71.78
-3.93
2026-04-01
73.60
75.74
73.56
75.71
+2.06
2026-03-31
70.95
74.09
69.05
73.65
+2.67
2026-03-30
69.95
71.64
67.76
70.98
+1.03
2026-03-27
68.38
71.37
66.79
69.95
+1.63
2026-03-26
72.50
72.80
66.97
68.32
-4.17
2026-03-25
69.33
74.48
68.70
72.49
+2.89
2026-03-24
67.85
70.27
65.95
69.60
+1.98
2026-03-23
67.87
70.63
61
67.62
-0.25
2026-03-20
70.04
74.44
67.64
67.87
-2.22
2026-03-19
76.54
77.41
65.78
70.09
-6.46
2026-03-18
79.14
80.11
75.85
76.55
-2.57
2026-03-17
80.24
82.47
78.35
79.12
-1.09
2026-03-16
80.22
81.55
77.13
80.21
-0.01
2026-03-13
85.20
85.52
79.53
80.22
-4.84
2026-03-12
84.84
87.36
84.04
85.06
+0.14
2026-03-11
89.41
89.64
84.68
84.92
-4.50
2026-03-10
84.40
89.89
83.83
89.42
+4.95
2026-03-09
84.33
84.84
79.99
84.47
+0.14
2026-03-06
82.25
84.88
80.64
84.33
+2.26
2026-03-05
84.15
85.48
80.84
82.07
-2.01
2026-03-04
82.50
86.70
81.59
84.08
+1.55
2026-03-03
88.48
91.20
78.10
82.53
-6
2026-03-02
93.13
96.09
88.39
88.53
-4.60
2026-02-27
87.37
94.06
86.31
93.13
+5.68
2026-02-26
90.54
91.21
85.23
87.45
-3.09
2026-02-25
87.74
91.12
86.53
90.54
+2.76
2026-02-24
86.56
88.96
85.14
87.78
+1.04
2026-02-23
83.21
87.94
83.21
86.74
+3.53
2026-02-20
78.54
83.29
77.38
83.21
+4.86
2026-02-19
77.62
79.40
76.34
78.35
+0.81
2026-02-18
73.17
78.09
72.01
77.54
+4.65
2026-02-17
76.06
76.79
72.13
72.89
-3.22
2026-02-16
77.32
77.36
74.87
76.11
-1.21
2026-02-13
82.26
82.44
74.07
77.32
-5.50
2026-02-12
83.05
84.89
81.76
82.82
-0.25
2026-02-11
81.13
86.15
79.94
83.07
+2.02
2026-02-10
82.55
83.96
80.45
81.05
-1.42
2026-02-09
77.35
82.49
77.35
82.47
+5.12
2026-02-06
74
77.98
64.06
77.35
+3.52
2026-02-05
86.51
90.31
72.28
73.83
-13.28
2026-02-04
88.31
92.10
82.87
87.11
-1.14
2026-02-03
75.71
89.03
75.52
88.25
+12.24
2026-02-02
85.41
87.84
71.68
76.01
-9.40
2026-01-30
110.05
118.38
74.29
85.41
-24.73
2026-01-29
112.80
121.52
107.64
110.14
-3.12
2026-01-28
108.34
115.96
105.79
113.26
+5.25
2026-01-27
111.92
117.62
102.74
108.01
-4.27
2026-01-26
101.88
112.28
101.88
112.28
+10.40
2026-01-23
95.57
101.95
95.10
101.88
+6.31
2026-01-22
93.57
95.77
90.42
95.57
+1.96
2026-01-21
93.99
95.42
92.44
93.61
-0.02
2026-01-20
93.78
95.79
92.63
93.63
-0.14
2026-01-19
89.31
94.02
89.31
93.77
+4.46
2026-01-16
90.54
92.96
86.86
89.31
-1.23
2026-01-15
91.75
93.41
86.41
90.54
-1.15
2026-01-14
88.67
92.15
85.93
91.69
+3.07
2026-01-13
85.29
88.94
83.39
88.62
+3.27
2026-01-12
79.83
85.64
79.83
85.35
+5.52
2026-01-09
79.83
79.83
79.83
79.83
+4.16
2026-01-08
75.67
75.67
75.67
75.67
-1.45
2026-01-07
77.12
77.12
77.12
77.12
-3.15
2026-01-06
80.27
80.27
80.27
80.27
+3.20
2026-01-05
77.07
77.07
77.07
77.07
+5.13
2026-01-02
70.40
74.47
70.40
71.94
+1.54
2026-01-01
72.31
72.44
70.35
70.40
-1.88