建行AU99992015年价格历史
JHAU9999建行AU9999（JHAU9999）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
234.49
2015年
最高价
元/克
259.89
2015-01-27
最低价
元/克
216.56
2015-08-05
2015年价格走势
建行AU9999 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
221.66
222.05
221.34
222.03
+0.44
2015-12-30
222.87
223.76
221.26
221.59
-1.46
2015-12-29
223.26
224.31
222.64
223.05
-0.25
2015-12-28
224.11
224.34
223.18
223.30
-0.81
2015-12-26
224.11
224.11
224.11
224.11
—
2015-12-25
224.01
224.40
223.91
224.11
+0.15
2015-12-24
222.86
224.23
222.69
223.96
+1.05
2015-12-23
224.20
224.38
222.68
222.91
-1.29
2015-12-22
224.88
225.39
223.96
224.20
-0.57
2015-12-21
222.23
225.08
221.83
224.77
+2.48
2015-12-19
221.96
222.64
221.81
222.29
+0.43
2015-12-18
219.63
223.17
218.99
221.86
+2.14
2015-12-17
223.83
224.43
218.80
219.72
-4.11
2015-12-16
220.31
224.10
220.31
223.83
+3.26
2015-12-15
222.16
222.64
220.19
220.57
-1.67
2015-12-14
223.24
223.85
221.48
222.24
-1.67
2015-12-12
223.30
224.10
223.16
223.91
+0.66
2015-12-11
222.15
223.89
220.64
223.25
+1.04
2015-12-10
221.40
222.94
221.35
222.21
+0.61
2015-12-09
222.06
224.27
221.41
221.60
-0.46
2015-12-08
221.88
222.59
220.23
222.06
+0.07
2015-12-07
223.77
223.85
221.53
221.99
-1.51
2015-12-05
223.16
223.96
222.93
223.50
+0.38
2015-12-04
217.30
224.17
217.24
223.12
+5.77
2015-12-03
217.39
218.66
215.39
217.35
-0.15
2015-12-02
219.48
220.53
217.21
217.50
-1.97
2015-12-01
218.67
221.18
218.66
219.47
+0.74
2015-11-30
216.80
219.05
216.71
218.73
+1.11
2015-11-28
217.70
218.06
217.39
217.62
+0.17
2015-11-27
220.23
220.60
216.59
217.45
-2.78
2015-11-26
220.33
220.90
219.89
220.23
-0.05
2015-11-25
220.48
220.90
219.59
220.28
-0.96
2015-11-21
221.65
221.75
221.01
221.24
-0.71
2015-11-20
222.43
223.34
221.45
221.95
-0.43
2015-11-19
219.52
222.61
219.11
222.38
+2.90
2015-11-18
220.61
220.80
218.67
219.48
-1.13
2015-11-17
222.46
222.69
220.58
220.61
-1.79
2015-11-16
224.09
224.98
222.33
222.40
+0.35
2015-11-14
221.91
222.11
221.63
222.05
+0.05
2015-11-13
221.29
223.05
220.84
222
+0.92
2015-11-12
222.88
223.21
220.25
221.08
-1.76
2015-11-11
222.74
223.78
222.39
222.84
+0.15
2015-11-10
223.03
223.97
222.16
222.69
-0.33
2015-11-09
222.71
224.19
222.60
223.02
+0.49
2015-11-07
222.24
222.83
222.15
222.53
+0.30
2015-11-06
226.14
226.88
221.86
222.23
-3.75
2015-11-05
226.95
227.20
225.55
225.98
-0.80
2015-11-04
228.89
229.21
226.78
226.78
-2.11
2015-11-03
231.39
232.04
228.72
228.89
-2.38
2015-11-02
232.10
233.15
230.53
231.27
-0.70
2015-10-31
231.78
232.39
231.69
231.97
+0.13
2015-10-30
235.21
235.37
231.73
231.84
-3.23
2015-10-29
241.31
241.31
234.98
235.07
-6.31
2015-10-28
238.50
241.88
238.14
241.38
+2.97
2015-10-27
238.29
238.80
237.34
238.41
+0.06
2015-10-26
237.55
238.95
237.45
238.35
+0.52
2015-10-24
237.34
238.26
237.34
237.83
+0.49
2015-10-23
238.59
240.87
236.95
237.34
-1.20
2015-10-22
238.19
239.59
237.83
238.54
+0.45
2015-10-21
240.11
240.75
237.73
238.09
-2.07
2015-10-20
239.67
241.06
238.86
240.16
+0.51
2015-10-19
240.29
240.93
239.29
239.65
-0.56
2015-10-17
241.33
241.84
240.21
240.21
-0.90
2015-10-16
242.52
242.91
240.23
241.11
-1.51
2015-10-15
240.32
243.09
239.88
242.62
+2.30
2015-10-14
237.84
240.70
237.67
240.32
+2.48
2015-10-13
236.45
238.06
235.03
237.84
+1.37
2015-10-12
235.83
237.76
235.60
236.47
+0.25
2015-10-10
236.40
236.67
235.79
236.22
-0.35
2015-10-09
233.82
236.57
232.75
236.57
+2.70
2015-10-08
234.55
235.16
232.44
233.87
-0.67
2015-10-07
234.68
235.81
233.54
234.54
-0.24
2015-10-06
232.07
235.33
231.70
234.78
+2.72
2015-10-05
232.52
233.41
231.11
232.06
-0.65
2015-10-03
232.84
232.92
232.06
232.71
-0.19
2015-10-02
228.17
233.32
225.98
232.90
+4.68
2015-10-01
227.94
228.79
227.29
228.22
+0.28
2015-09-30
231.67
231.70
227.41
227.94
-3.67
2015-09-29
232.44
232.44
230.21
231.61
-0.84
2015-09-28
235.07
235.37
231.11
232.45
-1.79
2015-09-25
236.94
237.03
233.99
234.24
-3
2015-09-24
232.49
237.40
231.96
237.24
+4.83
2015-09-23
230.90
232.81
230.39
232.41
+1.50
2015-09-22
232.09
232.98
230.04
230.91
-1.21
2015-09-21
232.90
233.53
231.63
232.12
-1.12
2015-09-19
232.90
233.26
232.68
233.24
+0.51
2015-09-18
228.77
233.69
228.73
232.73
+3.96
2015-09-17
229.82
230.32
228.45
228.77
-1.05
2015-09-16
226.37
230.07
226.12
229.82
+3.50
2015-09-15
227.17
227.37
226.11
226.32
-1.09
2015-09-14
226.86
227.41
226.07
227.41
+0.18
2015-09-12
226.07
227.23
226.07
227.23
+1.17
2015-09-11
227.59
228.27
225.42
226.06
-1.53
2015-09-10
226.82
228.66
226.26
227.59
+0.24
2015-09-09
230.45
230.56
227.35
227.35
-3.05
2015-09-08
229.13
230.71
229.03
230.40
+1.27
2015-09-07
229.47
230.32
228.61
229.13
-0.36
2015-09-05
229.28
229.53
229.11
229.49
+0.23
2015-09-04
229.90
231.02
228.48
229.26
-0.59
2015-09-03
232.24
232.55
229.46
229.85
-2.06
2015-09-02
233.20
233.74
231.55
231.91
-1.40
2015-09-01
232.69
234.87
232.27
233.31
+0.51
2015-08-31
232.80
233.18
231.03
232.80
-0.39
2015-08-29
232.71
233.42
232.58
233.19
+0.81
2015-08-28
231.62
234.42
231.03
232.38
+0.73
2015-08-27
231.68
232.79
230.47
231.65
-0.24
2015-08-26
234.41
236.42
231.75
231.89
-2.55
2015-08-25
239.24
239.24
234.14
234.44
-4.53
2015-08-24
238.72
240.14
237.10
238.97
+0.54
2015-08-22
238.41
238.43
238.35
238.43
+0.38
2015-08-21
236.27
239.68
236.21
238.05
+1.77
2015-08-20
232.22
236.55
231.89
236.28
+3.95
2015-08-19
229.55
232.35
229.46
232.33
+2.64
2015-08-18
230.11
230.90
228.35
229.69
-0.38
2015-08-17
229.14
230.93
229.02
230.07
+0.69
2015-08-15
228.96
229.38
228.65
229.38
+0.37
2015-08-14
229.71
230.46
228.75
229.01
-0.70
2015-08-13
230.73
232.52
229.36
229.71
-1.09
2015-08-12
225.61
231.70
224.21
230.80
+5.18
2015-08-11
221.12
227.07
220.09
225.62
+4.30
2015-08-10
218.28
221.48
218.27
221.32
+3.09
2015-08-08
218.56
218.85
218.02
218.23
-0.55
2015-08-07
217.78
219.60
216.46
218.78
+0.98
2015-08-06
216.66
217.88
216.40
217.80
+1.24
2015-08-05
218.14
218.37
216.40
216.56
-1.58
2015-08-04
218.01
218.56
216
218.14
+0.08
2015-08-03
218.71
219.26
217.63
218.06
-0.75
2015-08-01
218.80
219.39
218.58
218.81
+0.08
2015-07-31
218.04
220.39
215.77
218.73
+0.54
2015-07-30
218.93
219.99
216.26
218.19
-0.83
2015-07-29
218.69
219.51
217.89
219.02
+0.45
2015-07-28
219.26
219.43
218.06
218.57
-0.78
2015-07-27
218.88
220.73
217.63
219.35
-0.15
2015-07-25
217.01
220.01
216.61
219.50
+2.78
2015-07-24
218.52
219.03
215.30
216.72
-1.85
2015-07-23
218.26
220.83
218.14
218.57
+0.17
2015-07-22
220.90
221.17
217.20
218.40
-2.47
2015-07-21
221.95
221.97
219.14
220.87
-0.85
2015-07-20
226.09
226.29
217.91
221.72
-4.68
2015-07-18
226.15
226.62
226.12
226.40
+0.34
2015-07-17
228.74
228.93
225.97
226.06
-2.62
2015-07-16
228.90
229.68
228.18
228.68
-0.18
2015-07-15
230.79
231.03
228.51
228.86
-1.94
2015-07-14
231.15
231.56
230.35
230.80
-0.40
2015-07-13
232.22
232.53
229.95
231.20
-1.03
2015-07-11
232.13
232.73
231.39
232.23
+0.11
2015-07-10
232.08
232.46
231.30
232.12
-0.06
2015-07-09
232.05
233.02
230.91
232.18
-0.08
2015-07-08
230.83
232.41
229.18
232.26
+1.11
2015-07-07
233.29
234.56
229.42
231.15
-2.09
2015-07-06
234.44
234.44
232.34
233.24
+0.01
2015-07-04
233.21
233.32
233.10
233.23
-0.08
2015-07-03
232.25
233.53
232.19
233.31
+1.06
2015-07-02
233.42
233.81
231.03
232.25
-1.22
2015-07-01
234.94
235.08
232.95
233.47
-0.48
2015-06-30
235.31
235.80
232.90
233.95
-1.38
2015-06-29
236.74
237.18
234.53
235.33
+0.68
2015-06-27
234.33
234.70
234.20
234.65
+0.45
2015-06-26
234.38
235.36
233.54
234.20
-0.18
2015-06-25
234.38
235.27
234.09
234.38
+0.09
2015-06-24
235.30
235.55
233.91
234.29
-1.01
2015-06-23
236.66
237.31
234.91
235.30
-1.57
2015-06-22
239.46
239.67
236.17
236.87
-2.91
2015-06-20
240.19
240.36
239.78
239.78
-0.15
2015-06-19
239.42
240.52
239.39
239.93
+0.57
2015-06-18
234.99
240.70
234.88
239.36
+4.32
2015-06-17
235.63
236.20
234.66
235.04
-0.60
2015-06-16
237.46
237.60
234.95
235.64
-1.85
2015-06-15
236.80
237.74
234.30
237.49
+1.62
2015-06-13
235.83
235.93
235.60
235.87
+0.05
2015-06-12
235.75
236.39
235.03
235.82
+0.27
2015-06-11
237.10
237.21
234.99
235.55
-1.55
2015-06-10
235.24
238.01
234.64
237.10
+1.91
2015-06-09
234.04
236.13
233.99
235.19
+1.06
2015-06-08
233.54
234.96
233.39
234.13
+0.45
2015-06-06
233.07
233.85
233.01
233.68
+0.61
2015-06-05
234.43
235.34
232.15
233.07
-1.27
2015-06-04
236.15
236.56
233.98
234.34
-2.70
2015-06-03
236.77
237.17
236.72
237.04
+0.27
2015-06-02
238.05
238.22
236.58
236.77
-1.28
2015-06-01
237.93
240.07
236.93
238.05
+0.80
2015-05-30
237.23
237.58
237.02
237.25
—
2015-05-29
236.62
237.94
236.62
237.25
+0.22
2015-05-28
236.78
237.76
235.63
237.03
+0.19
2015-05-27
236.84
237.59
236.21
236.84
-0.11
2015-05-26
241.07
241.09
236.66
236.95
-4.09
2015-05-25
240.10
241.04
239.79
241.04
+0.75
2015-05-23
240.44
240.52
239.84
240.29
-0.15
2015-05-22
240.16
242.24
239.70
240.44
+0.35
2015-05-21
241.18
242
239.61
240.09
-1.05
2015-05-20
241.21
241.86
240.84
241.14
—
2015-05-19
244.89
245.14
240.76
241.14
-3.73
2015-05-18
244.60
245.89
243.78
244.87
+0.34
2015-05-16
244.19
244.77
244.07
244.53
+0.29
2015-05-15
244
244.44
242.21
244.24
+0.36
2015-05-14
242.34
244.73
241.87
243.88
+1.29
2015-05-13
238.43
243.08
237.88
242.59
+4.03
2015-05-12
236
238.82
235.27
238.56
+2.64
2015-05-11
237.48
238.02
235.60
235.92
-1.44
2015-05-09
237.28
237.74
237.20
237.36
+0.06
2015-05-08
236.43
238.19
235.92
237.30
+0.87
2015-05-07
237.52
237.91
235.47
236.43
-0.94
2015-05-06
238.70
238.85
237.06
237.37
-1.29
2015-05-05
237.74
239.42
236.89
238.66
+0.80
2015-05-04
235.12
238.23
235.02
237.86
+3.03
2015-05-02
233.99
234.83
233.70
234.83
+0.64
2015-05-01
235.61
236.45
233.70
234.19
-1.34
2015-04-30
241.43
241.52
234.93
235.53
-5.87
2015-04-29
242.01
242.53
240.19
241.40
-0.70
2015-04-28
240.51
242.30
239.50
242.10
+1.55
2015-04-27
234.95
240.90
234.95
240.55
+5.66
2015-04-25
234.80
234.90
234.22
234.89
-0.17
2015-04-24
237.61
238.85
234.48
235.06
-2.71
2015-04-23
237.15
237.94
236.12
237.77
+0.66
2015-04-22
239.17
240.17
236.37
237.11
-2.11
2015-04-21
238.63
239.84
238.05
239.22
+0.73
2015-04-20
240.06
241.18
237.70
238.49
-1.58
2015-04-18
239.78
240.31
239.61
240.07
+0.05
2015-04-17
238.84
240.75
238.48
240.02
+1.19
2015-04-16
238.84
241.02
238.21
238.83
-0.07
2015-04-15
239.02
239.08
237.34
238.90
-0.07
2015-04-14
240.03
240.15
236.58
238.97
-2.17
2015-04-13
241.11
241.48
241.11
241.14
-0.15
2015-04-11
240.78
241.42
240.39
241.29
+0.34
2015-04-10
238.49
241.79
238.20
240.95
+2.38
2015-04-09
240.21
240.70
238.09
238.57
-1.74
2015-04-08
241.71
241.85
239.93
240.31
-1.28
2015-04-07
242.96
243.35
240.79
241.59
-1.31
2015-04-06
242.39
243.92
242.26
242.90
+1.78
2015-04-04
241.12
241.12
241.12
241.12
—
2015-04-03
239.01
241.22
238.87
241.12
+2.11
2015-04-02
239.55
240.93
238.33
239.01
-0.65
2015-04-01
236.78
239.91
235.52
239.66
+2.91
2015-03-31
236.64
237.38
234.95
236.75
+0.26
2015-03-30
239.51
239.59
236.21
236.49
-3.10
2015-03-28
239.80
240.18
239.25
239.59
-0.14
2015-03-27
240.90
241.05
238.64
239.73
-0.91
2015-03-26
239.25
243.67
238.72
240.64
+1.21
2015-03-25
237.62
239.72
237.17
239.43
+2.07
2015-03-24
236.79
238.54
236.79
237.36
+0.34
2015-03-23
236.72
237.56
235.75
237.02
+0.85
2015-03-21
236.21
236.91
235.78
236.17
-0.03
2015-03-20
233.36
236.30
232.71
236.20
+2.83
2015-03-19
230.82
235.97
230.49
233.37
+2.78
2015-03-18
230.74
231.55
229.73
230.59
-0.50
2015-03-17
232.20
233
229.90
231.09
-1.18
2015-03-16
232.76
234.44
231.76
232.27
-0.34
2015-03-14
232.26
232.76
232.06
232.61
+0.30
2015-03-13
231.87
233.87
231.62
232.31
+0.54
2015-03-12
232.08
234.92
231.38
231.77
-0.49
2015-03-11
234.25
234.70
231.35
232.26
-1.98
2015-03-10
235.39
235.72
232.91
234.24
-1.12
2015-03-09
235.58
236.83
235.21
235.36
+0.11
2015-03-07
236.81
236.88
234.53
235.25
-1.80
2015-03-06
243.25
243.25
236.44
237.05
-6.09
2015-03-05
242.39
243.70
241.50
243.14
+0.61
2015-03-04
242.91
243.88
241.71
242.53
-0.24
2015-03-03
244
245.12
241.36
242.77
-0.91
2015-03-02
244.79
246.83
243.68
243.68
-0.96
2015-02-28
245.45
245.76
244.23
244.64
-1.05
2015-02-27
243.26
245.88
242.94
245.69
+2.37
2015-02-26
242.47
245.59
241.85
243.32
+0.89
2015-02-25
241.21
243.99
239.89
242.43
+1.09
2015-02-24
241.72
242.34
239.94
241.34
-1.05
2015-02-23
241.82
243.40
239.70
242.39
+0.97
2015-02-21
242.60
243.18
241.10
241.42
-1.29
2015-02-20
243.13
244.42
241.81
242.71
-0.41
2015-02-19
242.01
246.01
241.16
243.12
+0.40
2015-02-18
242.70
243.63
242.17
242.72
-0.29
2015-02-17
247.61
247.98
242.29
243.01
-4.47
2015-02-16
246.60
248.40
246.53
247.48
+0.69
2015-02-14
247.39
247.40
246.28
246.79
-0.54
2015-02-13
245.80
247.87
245.06
247.33
+1.83
2015-02-12
245.52
247.63
244.32
245.50
+0.11
2015-02-11
248.49
248.73
245.25
245.39
-3.31
2015-02-10
249.35
250.06
247.50
248.70
-0.67
2015-02-09
247.91
249.90
247.91
249.37
+1.46
2015-02-07
247.35
248.10
247.16
247.91
-0.22
2015-02-06
253.66
254.89
248.02
248.13
-5.46
2015-02-05
253.55
256.17
253.05
253.59
-0.15
2015-02-04
253.08
255.52
252.61
253.74
+0.33
2015-02-03
256.25
258.60
253.21
253.41
-2.82
2015-02-02
258.10
258.17
255.06
256.23
-1.44
2015-01-31
256.48
257.87
256.31
257.67
+3.36
2015-01-30
254.20
254.60
251.62
254.31
+0.48
2015-01-29
258.87
259.04
253.83
253.83
-5.06
2015-01-28
259.83
260.27
257.98
258.89
-1
2015-01-27
257.42
260.55
256.05
259.89
+2.54
2015-01-26
259.24
260.78
256.79
257.35
-1.21
2015-01-24
258.53
259.22
258.25
258.56
-0.02
2015-01-23
259.94
260.33
257.35
258.58
+1.16
2015-01-22
257.53
258.83
255.70
257.42
-0.21
2015-01-21
258.30
260.67
256.92
257.63
-0.57
2015-01-20
254.70
258.59
254.70
258.20
+3.47
2015-01-19
255.70
255.85
254.67
254.73
-0.28
2015-01-17
254.08
255.86
253.96
255.01
+1.15
2015-01-16
250.53
255.13
250.01
253.86
+3.28
2015-01-15
246.91
251.43
244.29
250.58
+3.59
2015-01-14
246.17
247.89
244.23
246.99
+0.68
2015-01-13
244.76
248.04
244.52
246.31
+1.73
2015-01-12
244.25
245.41
243.23
244.58
+1.39
2015-01-10
243.36
243.40
242.75
243.19
+0.19
2015-01-09
242.43
243.81
241.20
243
+0.53
2015-01-08
242.93
243.13
240.90
242.47
-0.36
2015-01-07
241.72
244.31
241.33
242.83
+1.28
2015-01-06
239.75
242.67
239.09
241.55
+1.74
2015-01-05
237.51
240.47
235.80
239.81
+3.17
2015-01-03
237.38
238.34
236.03
236.64
-0.36
2015-01-02
236.40
238.16
233.39
237
-2.14