建行AU9999价格历史
JHAU9999建行AU9999（JHAU9999）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
1004.52
2026年
最高价
元/克
1181.94
2026-03-02
最低价
元/克
872.34
2026-07-16
2026年价格走势
建行AU9999 · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
970.29
971.03
962.70
964.52
-5.06
2026-09-03
945.01
974.45
943.03
969.58
+24.96
2026-09-02
945.22
949.54
926.08
944.62
-0.01
2026-09-01
956.91
963.93
935.41
944.63
-11.78
2026-08-31
965.46
967.37
951.38
956.41
-8.40
2026-08-28
979.01
979.63
962.54
964.81
-31.21
2026-08-27
992.91
1003.30
987.50
996.02
+1.40
2026-08-26
1005.18
1009.92
990.77
994.62
-10.87
2026-08-25
1004.69
1014.90
995.28
1005.49
+1.39
2026-08-24
995.50
1011.50
993.52
1004.10
+6.35
2026-08-21
997.02
1000.94
996.36
997.75
+20.40
2026-08-20
972.89
981.39
962.29
977.35
+5.35
2026-08-19
947.01
972.37
938.63
972
+25.72
2026-08-18
959.43
961.30
944.16
946.28
-13.22
2026-08-17
949.73
959.67
947.08
959.50
+10.71
2026-08-14
952.36
952.61
948.05
948.79
+1.77
2026-08-13
959.22
963.97
945.08
947.02
-11.61
2026-08-12
950.81
961.97
945.94
958.63
+8.64
2026-08-11
945.61
961.70
943.82
949.99
+4.92
2026-08-10
941.91
945.61
935.62
945.07
+2.79
2026-08-07
941.21
943.40
938.83
942.28
+22.74
2026-08-06
918.74
933.83
917.02
919.54
+0.64
2026-08-05
886.79
925.45
882.41
918.90
+32.06
2026-08-04
876.98
888.32
875.50
886.84
+9.63
2026-08-03
882.51
885.66
874.26
877.21
-2.75
2026-07-31
878.32
880.56
877.73
879.96
-12.09
2026-07-30
872.50
894.69
872.43
892.05
+19.11
2026-07-29
880.43
880.71
870.01
872.94
-7.75
2026-07-28
887.08
890.25
874
880.69
-6.42
2026-07-27
890.51
896.05
884.56
887.11
+4.54
2026-07-24
887.28
887.79
881.72
882.57
+0.64
2026-07-23
905.68
905.68
880.14
881.93
-23.97
2026-07-22
886.86
907.14
884.97
905.90
+19.12
2026-07-21
873.21
888.41
870.63
886.78
+13.38
2026-07-20
869.91
878.51
868.19
873.40
-1.58
2026-07-17
875.42
876.75
872.17
874.98
+2.64
2026-07-16
880.81
887.83
865.79
872.34
-8.41
2026-07-15
884.61
886.72
874.93
880.75
-4.65
2026-07-14
875.26
892.30
869.15
885.40
+10.45
2026-07-13
887.26
891.63
872.23
874.95
-20.12
2026-07-10
895.84
896.62
892.75
895.07
-6.51
2026-07-09
882.79
903.35
882.54
901.58
+19.09
2026-07-08
904.07
906.41
880.18
882.49
-21.46
2026-07-07
906.07
912.63
899.65
903.95
-2.42
2026-07-06
913.56
916.42
902.59
906.37
-3.79
2026-07-03
908.09
910.43
907.62
910.16
+9.76
2026-07-02
892.04
903.30
880.04
900.40
+9.28
2026-07-01
879.10
897.93
865.47
891.12
+11.56
2026-06-30
880.12
886.69
862.14
879.56
-0.80
2026-06-29
889.32
890.79
875.02
880.36
-10.01
2026-06-26
894.48
894.80
888.84
890.37
+7.12
2026-06-25
876.27
883.25
867.44
883.25
+6.45
2026-06-24
903.87
904.73
868.23
876.80
-26.84
2026-06-23
911.29
914.09
892.91
903.64
-8.03
2026-06-22
905.11
918.21
900.81
911.67
+5.82
2026-06-19
903.52
905.87
902.52
905.85
-14.67
2026-06-18
948.45
952.22
917.47
920.52
-27.43
2026-06-17
942.65
948.08
938.08
947.95
+4.42
2026-06-16
946.26
946.71
935.85
943.53
-3.12
2026-06-15
918.65
949.02
918.65
946.65
+30.96
2026-06-12
916.14
920.92
914.07
915.69
+24.67
2026-06-11
900.02
900.77
876.58
891.02
-6.03
2026-06-10
931.02
931.94
894.94
897.05
-33.78
2026-06-09
946.37
948.02
928.53
930.83
-16.25
2026-06-08
943.10
950.05
932.45
947.08
+4.56
2026-06-05
945.53
948.40
941.61
942.52
-32.90
2026-06-04
967.78
983.11
964.55
975.42
+7.75
2026-06-03
978.85
978.99
964.25
967.67
-11.19
2026-06-02
974.17
987.13
971.43
978.86
+5.22
2026-06-01
987.63
989.57
968.40
973.64
-15.96
2026-05-29
994
994.82
989.34
989.60
+13.60
2026-05-28
967.23
977
953.04
976
+8.91
2026-05-27
983.49
987.48
960.06
967.09
-16.36
2026-05-26
996.66
998.92
982.20
983.45
-13.76
2026-05-25
998.12
1000.76
992.66
997.21
+12.02
2026-05-22
987.28
989
984.44
985.19
-1.67
2026-05-21
990.36
998.47
982.73
986.86
-3.06
2026-05-20
988.13
995.08
975.88
989.92
+2.23
2026-05-19
993.19
1002.77
978.72
987.69
-6.32
2026-05-18
993.75
1001.85
979.99
994.01
-0.03
2026-05-15
994.32
999.51
992.14
994.04
-28.59
2026-05-14
1025.87
1029.59
1018.87
1022.63
-2.79
2026-05-13
1020.40
1032.30
1019.82
1025.42
+5.33
2026-05-12
1033.98
1043.12
1014.39
1020.09
-13.58
2026-05-11
1026.34
1037.33
1015.88
1033.67
+0.66
2026-05-08
1029.76
1033.82
1029.13
1033.01
-1.56
2026-05-07
1026.33
1041.63
1025.09
1034.57
+7.04
2026-05-06
1003.27
1034.04
998.76
1027.53
+23.74
2026-05-05
993.92
1007.37
989.66
1003.79
+9.84
2026-05-04
1014.15
1014.73
991.96
993.95
-18.63
2026-05-01
1019.74
1021.42
1012.46
1012.58
-1.05
2026-04-30
1000.76
1019.60
994.48
1013.63
+13.92
2026-04-29
1007.79
1012.60
991.58
999.71
-8.08
2026-04-28
1024.59
1031.62
1001.99
1007.79
-17.26
2026-04-27
1035.29
1038.39
1024.64
1025.05
-10.75
2026-04-24
1038.84
1038.84
1035.22
1035.80
-0.41
2026-04-23
1038.30
1043.20
1029.72
1036.21
-2.40
2026-04-22
1040.61
1046.58
1025.93
1038.61
-1.36
2026-04-21
1052.18
1059.32
1036.20
1039.97
-12.24
2026-04-20
1060.25
1060.25
1040.40
1052.21
-12.15
2026-04-17
1066.42
1068.30
1064.22
1064.36
+9.76
2026-04-16
1053.07
1060.46
1048.20
1054.60
+1.83
2026-04-15
1053.24
1067.30
1050.93
1052.77
-1.44
2026-04-14
1035.58
1055.29
1034.63
1054.21
+19.07
2026-04-13
1042.68
1042.68
1020.23
1035.14
-10.07
2026-04-10
1045.46
1048.03
1042.86
1045.21
-6.54
2026-04-09
1045.30
1053.82
1033.72
1051.75
+6.73
2026-04-08
1027.45
1070.55
1026.74
1045.02
+18.50
2026-04-07
1033.36
1034.84
1017.24
1026.52
-5.97
2026-04-06
1029.05
1041.28
1018.46
1032.49
-1.81
2026-04-03
1032.08
1036.25
1028.63
1034.30
+2.96
2026-04-02
1058.29
1061.10
1009.96
1031.34
-26.43
2026-04-01
1023.10
1058.09
1022.25
1057.77
+35.36
2026-03-31
1010.43
1025.86
997.01
1022.41
+11.37
2026-03-30
998.74
1017.69
983.77
1011.04
+7.32
2026-03-27
1004.62
1007.37
996.93
1003.72
+17.76
2026-03-26
1012.62
1012.92
979.75
985.96
-26.58
2026-03-25
976.61
1019.22
969.70
1012.54
+35.16
2026-03-24
966.93
988.28
955.84
977.38
+9.39
2026-03-23
996.11
1001.13
911.29
967.99
-31.24
2026-03-20
1012.45
1023.24
995.62
999.23
-21.11
2026-03-19
1076.41
1084.37
999.87
1020.34
-56.84
2026-03-18
1106.67
1109.01
1072.34
1077.18
-28.86
2026-03-17
1105.78
1116.15
1101.83
1106.04
+0.94
2026-03-16
1115.52
1116.74
1102.34
1105.10
-8.38
2026-03-13
1116.58
1123.77
1112.02
1113.48
-21.31
2026-03-12
1141.55
1146.63
1131.85
1134.79
-7.46
2026-03-11
1154.18
1155.74
1137.32
1142.25
-12.40
2026-03-10
1132.28
1156.09
1130.22
1154.65
+21.46
2026-03-09
1139.97
1142.53
1114.37
1133.19
-12.39
2026-03-06
1139.80
1148.71
1136.30
1145.58
+13.43
2026-03-05
1143.46
1152.39
1124.85
1132.15
-9.66
2026-03-04
1133.16
1154.94
1127.33
1141.81
+9.01
2026-03-03
1174.42
1194.60
1114.08
1132.80
-49.14
2026-03-02
1165.75
1200.26
1165.75
1181.94
+22.39
2026-02-27
1155.40
1160.17
1152.51
1159.55
+17.46
2026-02-26
1146.19
1150.95
1130.28
1142.09
-4.61
2026-02-25
1139.74
1151.08
1135.59
1146.70
+7.14
2026-02-24
1152.89
1165.44
1128.48
1139.56
-14.50
2026-02-23
1134.19
1155.38
1134.19
1154.06
+26.22
2026-02-20
1118.81
1127.84
1118.81
1127.84
+15.27
2026-02-19
1109.79
1115.03
1101.46
1112.57
+3.11
2026-02-18
1083.99
1111.90
1077.57
1109.46
+26.40
2026-02-17
1105.31
1109.97
1077.27
1083.06
-22.86
2026-02-16
1117.52
1117.52
1104.11
1105.92
-9.93
2026-02-13
1105.74
1120.33
1105.74
1115.85
-9.30
2026-02-12
1124.77
1133.60
1118.52
1125.15
+0.03
2026-02-11
1115.29
1136.54
1112.49
1125.12
+8.76
2026-02-10
1126.19
1131.27
1111.97
1116.36
-9.03
2026-02-09
1106.39
1126.01
1106.39
1125.39
+19.77
2026-02-06
1101.93
1108.32
1099.37
1105.62
+31.82
2026-02-05
1097.31
1121.44
1071.22
1073.80
-24.29
2026-02-04
1100.11
1135.58
1089.50
1098.09
-2.30
2026-02-03
1030
1104.64
1027.54
1100.39
+65.22
2026-02-02
1089.63
1093.07
984.39
1035.17
-68.98
2026-01-30
1129.04
1129.04
1051.49
1104.15
-57.79
2026-01-29
1179.56
1249.38
1146.25
1161.94
-17.54
2026-01-28
1138.43
1185.92
1135.23
1179.48
+42.61
2026-01-27
1138.68
1141.33
1117.03
1136.87
-2.09
2026-01-26
1115.38
1142.79
1115.38
1138.96
+23.25
2026-01-23
1110.66
1116.66
1110.23
1115.71
+24.10
2026-01-22
1085.45
1092.19
1066.11
1091.61
+5.39
2026-01-21
1060.44
1094.38
1058.70
1086.22
+26.77
2026-01-20
1046.78
1063.28
1043.49
1059.45
+12.71
2026-01-19
1029.20
1050.15
1029.20
1046.74
+17.97
2026-01-16
1024.91
1030.52
1024.91
1028.77
-5.01
2026-01-15
1035.65
1040.68
1026.73
1033.78
-1.95
2026-01-14
1036.59
1040.82
1025.77
1035.73
-0.49
2026-01-13
1036.46
1039.27
1026.17
1036.22
+0.04
2026-01-12
1014.81
1037.37
1013.30
1036.18
+26.60
2026-01-09
1012.17
1012.54
1005.80
1009.58
+9.74
2026-01-08
999.87
1004.60
990.08
999.84
+0.95
2026-01-07
1006.20
1010.66
994.20
998.89
-6.03
2026-01-06
1000.19
1007.94
995.70
1004.92
+5.04
2026-01-05
973.44
1001.27
973.41
999.88
+29.73
2026-01-02
973.60
973.60
968.65
970.15
-3.98