建行AU99952015年价格历史
JHAU9995建行AU9995（JHAU9995）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
234.29
2015年
最高价
元/克
259.69
2015-01-27
最低价
元/克
216.36
2015-08-05
2015年价格走势
建行AU9995 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
221.46
221.85
221.14
221.83
+0.44
2015-12-30
222.67
223.59
221.06
221.39
-1.46
2015-12-29
223.06
224.11
222.44
222.85
-0.25
2015-12-28
223.91
224.14
223.05
223.10
-0.81
2015-12-26
223.91
223.91
223.91
223.91
—
2015-12-25
223.81
224.20
223.71
223.91
+0.15
2015-12-24
222.66
224.03
222.49
223.76
+1.05
2015-12-23
224
224.18
222.48
222.71
-1.29
2015-12-22
224.68
225.19
223.76
224
-0.57
2015-12-21
222.03
224.88
221.63
224.57
+2.48
2015-12-19
221.76
222.44
221.61
222.09
+0.43
2015-12-18
219.43
222.97
218.79
221.66
+2.14
2015-12-17
223.63
224.23
218.60
219.52
-4.11
2015-12-16
220.11
223.90
220.11
223.63
+3.26
2015-12-15
221.98
222.44
219.99
220.37
-1.67
2015-12-14
223.04
223.65
221.28
222.04
-1.67
2015-12-12
223.10
223.90
222.96
223.71
+0.66
2015-12-11
221.95
223.69
220.44
223.05
+1.04
2015-12-10
221.20
222.74
221.15
222.01
+0.61
2015-12-09
221.73
224.07
221.21
221.40
-0.46
2015-12-08
221.79
222.39
220.03
221.86
+0.07
2015-12-07
223.57
223.65
221.33
221.79
-1.51
2015-12-05
222.96
223.76
222.73
223.30
+0.38
2015-12-04
217.10
223.97
217.04
222.92
+5.77
2015-12-03
217.19
218.46
215.19
217.15
-0.15
2015-12-02
219.28
220.33
217.01
217.30
-1.97
2015-12-01
218.47
220.98
218.46
219.27
+0.74
2015-11-30
216.65
218.85
216.51
218.53
+1.11
2015-11-28
217.50
217.86
217.19
217.42
+0.17
2015-11-27
220.03
220.40
216.39
217.25
-2.78
2015-11-26
220.13
220.70
219.69
220.03
-0.05
2015-11-25
220.28
220.70
219.39
220.08
-0.96
2015-11-21
221.45
221.55
220.81
221.04
-0.71
2015-11-20
222.23
223.14
221.25
221.75
-0.43
2015-11-19
219.32
222.41
218.91
222.18
+2.90
2015-11-18
220.41
220.60
218.47
219.28
-1.13
2015-11-17
222.26
222.49
220.38
220.41
-1.79
2015-11-16
223.89
224.78
222.13
222.20
+0.35
2015-11-14
221.71
221.91
221.43
221.85
+0.05
2015-11-13
221.09
222.85
220.64
221.80
+0.92
2015-11-12
222.68
223.01
220.05
220.88
-1.76
2015-11-11
222.54
223.58
222.19
222.64
+0.15
2015-11-10
222.83
223.77
221.96
222.49
-0.33
2015-11-09
222.51
223.99
222.40
222.82
+0.49
2015-11-07
222.04
222.63
221.95
222.33
+0.30
2015-11-06
225.94
226.68
221.66
222.03
-3.75
2015-11-05
226.75
227
225.35
225.78
-0.80
2015-11-04
228.69
229.01
226.58
226.58
-2.11
2015-11-03
231.19
231.84
228.52
228.69
-2.38
2015-11-02
231.90
232.95
230.33
231.07
-0.70
2015-10-31
231.58
232.19
231.49
231.77
+0.13
2015-10-30
235.01
235.17
231.62
231.64
-3.23
2015-10-29
241.07
241.11
234.78
234.87
-6.31
2015-10-28
238.30
241.68
237.94
241.18
+2.97
2015-10-27
238.09
238.60
237.14
238.21
+0.06
2015-10-26
237.35
238.75
237.25
238.15
+0.52
2015-10-24
237.14
238.06
237.14
237.63
+0.49
2015-10-23
238.39
240.67
236.75
237.14
-1.25
2015-10-22
238.04
239.39
237.63
238.39
+0.50
2015-10-21
239.91
240.55
237.53
237.89
-2.07
2015-10-20
239.47
240.86
238.66
239.96
+0.51
2015-10-19
240.09
240.62
239.09
239.45
-0.56
2015-10-17
241.13
241.64
240.01
240.01
-0.90
2015-10-16
242.32
242.73
239.98
240.91
-1.51
2015-10-15
240.12
242.80
239.68
242.42
+2.30
2015-10-14
237.64
240.50
237.48
240.12
+2.43
2015-10-13
236.25
237.86
234.81
237.69
+1.42
2015-10-12
235.63
237.56
235.40
236.27
+0.25
2015-10-10
236.20
236.47
235.59
236.02
-0.35
2015-10-09
233.62
236.37
232.55
236.37
+2.70
2015-10-08
234.35
234.96
232.23
233.67
-0.67
2015-10-07
234.48
235.61
233.34
234.34
-0.24
2015-10-06
231.87
235.16
231.50
234.58
+2.72
2015-10-05
232.32
233.21
230.91
231.86
-0.65
2015-10-03
232.64
232.72
231.86
232.51
-0.19
2015-10-02
227.97
233.12
225.78
232.70
+4.68
2015-10-01
227.74
228.59
227.09
228.02
+0.28
2015-09-30
231.47
231.50
227.21
227.74
-3.67
2015-09-29
232.24
232.24
230.09
231.41
-0.84
2015-09-28
234.87
235.17
230.91
232.25
-1.79
2015-09-25
236.74
236.83
233.79
234.04
-3
2015-09-24
232.29
237.20
231.76
237.04
+4.83
2015-09-23
230.70
232.61
230.19
232.21
+1.50
2015-09-22
231.89
232.78
229.84
230.71
-1.21
2015-09-21
232.70
233.33
231.43
231.92
-1.12
2015-09-19
232.70
233.06
232.48
233.04
+0.51
2015-09-18
228.57
233.49
228.53
232.53
+3.96
2015-09-17
229.62
230.12
228.25
228.57
-1.05
2015-09-16
226.17
229.87
225.92
229.62
+3.50
2015-09-15
226.97
227.17
225.91
226.12
-1.09
2015-09-14
226.66
227.21
225.87
227.21
+0.18
2015-09-12
225.87
227.03
225.87
227.03
+1.17
2015-09-11
227.39
228.07
225.22
225.86
-1.53
2015-09-10
226.62
228.46
226.06
227.39
+0.24
2015-09-09
230.25
230.36
227.15
227.15
-3
2015-09-08
228.93
230.51
228.83
230.15
+1.22
2015-09-07
229.27
230.12
228.41
228.93
-0.36
2015-09-05
229.08
229.33
228.91
229.29
+0.23
2015-09-04
229.70
230.82
228.28
229.06
-0.59
2015-09-03
232.04
232.35
229.26
229.65
-2.06
2015-09-02
233
233.54
231.35
231.71
-1.46
2015-09-01
232.49
234.67
232.07
233.17
+0.57
2015-08-31
232.60
232.98
230.83
232.60
-0.39
2015-08-29
232.51
233.22
232.38
232.99
+0.81
2015-08-28
231.42
234.22
230.83
232.18
+0.73
2015-08-27
231.48
232.59
230.27
231.45
-0.24
2015-08-26
234.21
236.22
231.55
231.69
-2.55
2015-08-25
239.04
239.04
233.94
234.24
-4.53
2015-08-24
238.52
239.63
236.90
238.77
+0.54
2015-08-22
238.26
238.26
238.03
238.23
+0.43
2015-08-21
236.07
239.48
236.01
237.80
+1.72
2015-08-20
232.02
236.35
231.69
236.08
+3.95
2015-08-19
229.35
232.15
229.26
232.13
+2.64
2015-08-18
229.91
230.70
228.15
229.49
-0.38
2015-08-17
228.94
230.73
228.82
229.87
+0.69
2015-08-15
228.76
229.18
228.45
229.18
+0.32
2015-08-14
229.51
230.26
228.55
228.86
-0.65
2015-08-13
230.58
232.32
229.16
229.51
-1.13
2015-08-12
225.41
231.31
224.01
230.64
+5.22
2015-08-11
220.92
226.87
219.89
225.42
+4.30
2015-08-10
218.08
221.28
218.07
221.12
+3.09
2015-08-08
218.36
218.65
217.82
218.03
-0.55
2015-08-07
217.58
219.40
216.26
218.58
+0.98
2015-08-06
216.46
217.68
216.20
217.60
+1.24
2015-08-05
217.94
218.17
216.20
216.36
-1.58
2015-08-04
217.81
218.36
215.80
217.94
+0.08
2015-08-03
218.51
219.06
217.43
217.86
-0.75
2015-08-01
218.60
219.19
218.38
218.61
+0.08
2015-07-31
217.84
220.19
215.57
218.53
+0.54
2015-07-30
218.73
219.79
216.06
217.99
-0.83
2015-07-29
218.49
219.31
217.69
218.82
+0.45
2015-07-28
219.06
219.23
217.86
218.37
-0.78
2015-07-27
218.68
220.53
217.43
219.15
-0.15
2015-07-25
216.81
219.81
216.41
219.30
+2.78
2015-07-24
218.32
218.83
215.10
216.52
-1.85
2015-07-23
218.06
220.63
217.94
218.37
+0.17
2015-07-22
220.70
220.97
217
218.20
-2.47
2015-07-21
221.75
221.77
218.94
220.67
-0.85
2015-07-20
225.89
226.09
217.71
221.52
-4.68
2015-07-18
225.95
226.42
225.92
226.20
+0.34
2015-07-17
228.54
228.73
225.77
225.86
-2.62
2015-07-16
228.70
229.48
227.98
228.48
-0.18
2015-07-15
230.59
230.83
228.31
228.66
-1.94
2015-07-14
230.95
231.36
230.15
230.60
-0.40
2015-07-13
232.02
232.33
229.75
231
-1.03
2015-07-11
231.93
232.53
231.19
232.03
+0.11
2015-07-10
231.88
232.26
231.10
231.92
-0.06
2015-07-09
231.85
232.82
230.71
231.98
-0.08
2015-07-08
230.63
232.21
228.98
232.06
+1.11
2015-07-07
233.09
234.36
229.22
230.95
-2.09
2015-07-06
234.24
234.24
232.14
233.04
+0.01
2015-07-04
233.01
233.12
232.90
233.03
-0.08
2015-07-03
232.05
233.33
231.99
233.11
+1.06
2015-07-02
233.22
233.61
230.83
232.05
-1.22
2015-07-01
234.74
234.88
232.75
233.27
-0.48
2015-06-30
235.15
235.60
232.70
233.75
-1.38
2015-06-29
236.54
236.98
234.33
235.13
+0.68
2015-06-27
234.13
234.50
234
234.45
+0.45
2015-06-26
234.18
235.16
233.34
234
-0.18
2015-06-25
234.18
235.07
233.89
234.18
+0.09
2015-06-24
235.10
235.36
233.71
234.09
-1.01
2015-06-23
236.46
237.11
234.71
235.10
-1.52
2015-06-22
239.26
239.47
235.97
236.62
-2.96
2015-06-20
239.99
240.16
239.58
239.58
-0.15
2015-06-19
239.22
240.32
239.19
239.73
+0.57
2015-06-18
234.79
240.50
234.68
239.16
+4.32
2015-06-17
235.43
236
234.46
234.84
-0.60
2015-06-16
237.26
237.40
234.75
235.44
-1.85
2015-06-15
236.60
237.54
234.10
237.29
+1.62
2015-06-13
235.63
235.73
235.40
235.67
+0.05
2015-06-12
235.55
236.19
234.83
235.62
+0.27
2015-06-11
236.90
237.01
234.79
235.35
-1.63
2015-06-10
235.04
237.81
234.44
236.98
+1.99
2015-06-09
233.84
235.93
233.79
234.99
+1.06
2015-06-08
233.34
234.76
233.19
233.93
+0.45
2015-06-06
232.87
233.65
232.81
233.48
+0.61
2015-06-05
234.23
235.14
231.95
232.87
-1.27
2015-06-04
235.95
236.36
233.78
234.14
-2.70
2015-06-03
236.57
236.97
236.52
236.84
+0.27
2015-06-02
237.85
238.02
236.38
236.57
-1.28
2015-06-01
237.73
239.87
236.73
237.85
+0.80
2015-05-30
237.03
237.38
236.82
237.05
—
2015-05-29
236.42
237.74
236.42
237.05
+0.22
2015-05-28
236.58
237.56
235.43
236.83
+0.19
2015-05-27
236.64
237.39
236.01
236.64
-0.11
2015-05-26
240.87
240.89
236.46
236.75
-4.09
2015-05-25
239.90
240.84
239.59
240.84
+0.75
2015-05-23
240.24
240.32
239.64
240.09
-0.15
2015-05-22
239.96
242.04
239.50
240.24
+0.35
2015-05-21
240.98
241.80
239.41
239.89
-1.05
2015-05-20
241.01
241.66
240.64
240.94
-0.02
2015-05-19
244.69
244.94
240.56
240.96
-3.71
2015-05-18
244.40
245.69
243.58
244.67
+0.34
2015-05-16
243.99
244.57
243.87
244.33
+0.36
2015-05-15
243.80
244.24
242.01
243.97
+0.29
2015-05-14
242.14
244.53
241.67
243.68
+1.29
2015-05-13
238.23
242.88
237.68
242.39
+4.03
2015-05-12
235.80
238.62
235.07
238.36
+2.64
2015-05-11
237.28
237.82
235.40
235.72
-1.44
2015-05-09
237.08
237.54
237
237.16
+0.06
2015-05-08
236.23
237.99
235.72
237.10
+0.87
2015-05-07
237.32
237.71
235.27
236.23
-0.94
2015-05-06
238.50
238.65
236.86
237.17
-1.29
2015-05-05
237.54
239.22
236.69
238.46
+0.80
2015-05-04
234.92
238.03
234.82
237.66
+3.03
2015-05-02
233.79
234.63
233.50
234.63
+0.58
2015-05-01
235.41
236.25
233.50
234.05
-1.28
2015-04-30
241.23
241.32
234.73
235.33
-5.87
2015-04-29
241.81
242.33
239.99
241.20
-0.70
2015-04-28
240.31
242.10
239.30
241.90
+1.55
2015-04-27
234.75
240.70
234.75
240.35
+5.66
2015-04-25
234.60
234.70
234.02
234.69
-0.17
2015-04-24
237.41
238.65
234.28
234.86
-2.71
2015-04-23
236.95
237.74
235.92
237.57
+0.66
2015-04-22
238.97
239.97
236.17
236.91
-2.11
2015-04-21
238.43
239.64
237.85
239.02
+0.73
2015-04-20
239.86
240.98
237.50
238.29
-1.58
2015-04-18
239.58
240.11
239.41
239.87
+0.05
2015-04-17
238.64
240.55
238.28
239.82
+1.19
2015-04-16
238.64
240.82
238.01
238.63
-0.07
2015-04-15
238.82
238.88
237.14
238.70
-0.12
2015-04-14
239.78
239.95
236.38
238.82
-2.12
2015-04-13
240.91
241.28
240.91
240.94
-0.15
2015-04-11
240.58
241.22
240.19
241.09
+0.34
2015-04-10
238.29
241.59
238
240.75
+2.38
2015-04-09
240.01
240.50
237.89
238.37
-1.74
2015-04-08
241.51
241.65
239.73
240.11
-1.28
2015-04-07
242.76
243.15
240.59
241.39
-1.31
2015-04-06
242.19
243.72
242.06
242.70
+1.78
2015-04-04
240.92
240.92
240.92
240.92
—
2015-04-03
238.81
241.02
238.67
240.92
+2.11
2015-04-02
239.35
240.77
238.13
238.81
-0.59
2015-04-01
236.58
239.71
235.32
239.40
+2.85
2015-03-31
236.44
237.18
234.75
236.55
+0.26
2015-03-30
239.31
239.39
236.01
236.29
-3.10
2015-03-28
239.60
239.98
239.05
239.39
-0.14
2015-03-27
240.70
240.85
238.44
239.53
-0.96
2015-03-26
239.05
243.47
238.52
240.49
+1.26
2015-03-25
237.42
239.52
236.97
239.23
+2.07
2015-03-24
236.62
238.34
236.61
237.16
+0.34
2015-03-23
236.52
237.36
235.55
236.82
+0.85
2015-03-21
236.01
236.71
235.58
235.97
-0.03
2015-03-20
233.16
236.10
232.51
236
+2.83
2015-03-19
230.62
235.77
230.29
233.17
+2.78
2015-03-18
230.46
231.35
229.53
230.39
-0.50
2015-03-17
232
232.80
229.70
230.89
-1.18
2015-03-16
232.56
234.24
231.56
232.07
-0.34
2015-03-14
232.06
232.56
231.86
232.41
+0.30
2015-03-13
231.67
233.67
231.42
232.11
+0.54
2015-03-12
231.88
234.72
231.18
231.57
-0.49
2015-03-11
234.05
234.50
231.15
232.06
-1.98
2015-03-10
235.19
235.52
232.71
234.04
-1.12
2015-03-09
235.38
236.63
235.01
235.16
+0.11
2015-03-07
236.68
236.68
234.33
235.05
-1.75
2015-03-06
243.05
243.05
236.24
236.80
-6.14
2015-03-05
242.19
243.50
241.30
242.94
+0.61
2015-03-04
242.77
243.68
241.51
242.33
-0.29
2015-03-03
243.80
244.92
241.16
242.62
-0.98
2015-03-02
244.59
246.63
243.48
243.60
-0.84
2015-02-28
245.25
245.56
244.03
244.44
-1.05
2015-02-27
243.06
245.68
242.74
245.49
+2.37
2015-02-26
242.27
245.39
241.65
243.12
+0.85
2015-02-25
241.01
243.79
239.69
242.27
+1.13
2015-02-24
241.52
242.14
239.74
241.14
-1.05
2015-02-23
241.62
243.20
239.50
242.19
+0.97
2015-02-21
242.40
242.98
240.90
241.22
-1.29
2015-02-20
242.93
244.22
241.61
242.51
-0.41
2015-02-19
241.81
245.81
240.96
242.92
+0.40
2015-02-18
242.50
243.43
241.97
242.52
-0.29
2015-02-17
247.41
247.78
242.09
242.81
-4.47
2015-02-16
246.40
248.20
246.33
247.28
+0.69
2015-02-14
247.19
247.20
246.08
246.59
-0.54
2015-02-13
245.60
247.67
244.86
247.13
+1.83
2015-02-12
245.32
247.43
244.12
245.30
+0.11
2015-02-11
248.17
248.53
245.05
245.19
-3.29
2015-02-10
249.20
249.86
247.30
248.48
-0.69
2015-02-09
247.71
249.70
247.71
249.17
+1.46
2015-02-07
247.15
247.90
246.96
247.71
-0.22
2015-02-06
253.46
254.69
247.82
247.93
-5.46
2015-02-05
253.35
255.97
252.85
253.39
-0.03
2015-02-04
252.88
255.32
252.41
253.42
+0.21
2015-02-03
256.05
258.40
253.01
253.21
-2.91
2015-02-02
257.90
257.97
254.86
256.12
-1.35
2015-01-31
256.28
257.67
256.11
257.47
+3.36
2015-01-30
254
254.40
251.42
254.11
+0.55
2015-01-29
258.67
258.84
253.56
253.56
-5.13
2015-01-28
259.63
260.07
257.78
258.69
-1
2015-01-27
257.22
260.35
255.85
259.69
+2.54
2015-01-26
259.04
260.58
256.59
257.15
-1.21
2015-01-24
258.33
259.02
258.05
258.36
-0.02
2015-01-23
259.74
260.13
257.15
258.38
+1.16
2015-01-22
257.33
258.63
255.50
257.22
-0.41
2015-01-21
258.10
260.47
256.72
257.63
-0.37
2015-01-20
254.50
258.39
254.50
258
+3.47
2015-01-19
255.50
255.65
254.47
254.53
-0.28
2015-01-17
253.88
255.66
253.76
254.81
+1.15
2015-01-16
250.33
254.97
249.81
253.66
+3.28
2015-01-15
246.71
251.23
244.09
250.38
+3.59
2015-01-14
245.97
247.69
244.03
246.79
+0.58
2015-01-13
244.48
247.84
244.32
246.21
+1.79
2015-01-12
244.05
245.21
243.03
244.42
+1.43
2015-01-10
243.25
243.25
242.58
242.99
+0.19
2015-01-09
242.23
243.61
241
242.80
+0.53
2015-01-08
242.73
242.93
240.70
242.27
-0.42
2015-01-07
241.52
244.11
241.13
242.69
+1.34
2015-01-06
239.55
242.47
238.89
241.35
+1.74
2015-01-05
237.31
240.27
235.60
239.61
+3.17
2015-01-03
237.18
238.14
235.83
236.44
-0.29
2015-01-02
236.20
237.96
233.19
236.73
-2.21