建行AU9995价格历史
JHAU9995建行AU9995（JHAU9995）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
1004.34
2026年
最高价
元/克
1181.74
2026-03-02
最低价
元/克
872.13
2026-07-16
2026年价格走势
建行AU9995 · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
970.09
970.88
962.50
963.77
-5.61
2026-09-03
944.81
974.25
942.83
969.38
+24.96
2026-09-02
945.02
949.34
925.88
944.42
-0.01
2026-09-01
956.71
963.73
935.21
944.43
-11.70
2026-08-31
965.26
967.17
951.18
956.13
-8.48
2026-08-28
978.81
979.43
962.34
964.61
-31.40
2026-08-27
992.71
1003.10
987.30
996.01
+1.59
2026-08-26
1004.98
1009.72
990.57
994.42
-10.87
2026-08-25
1004.49
1014.70
995.08
1005.29
+1.39
2026-08-24
995.30
1011.30
993.32
1003.90
+6.35
2026-08-21
996.82
1000.74
996.16
997.55
+19.91
2026-08-20
972.69
981.19
962.09
977.64
+5.84
2026-08-19
946.81
972.17
938.43
971.80
+25.60
2026-08-18
959.23
961.10
943.90
946.20
-13.23
2026-08-17
949.53
959.47
946.88
959.43
+10.84
2026-08-14
952.16
952.41
947.85
948.59
+2.30
2026-08-13
959.02
963.77
944.88
946.29
-12.14
2026-08-12
950.61
961.77
945.74
958.43
+8.28
2026-08-11
945.41
961.50
943.62
950.15
+5.37
2026-08-10
941.71
945.41
935.42
944.78
+2.70
2026-08-07
941.01
943.20
938.63
942.08
+23.46
2026-08-06
918.54
933.63
916.82
918.62
-0.08
2026-08-05
886.59
925.25
882.21
918.70
+32.06
2026-08-04
876.78
888.12
875.30
886.64
+9.63
2026-08-03
882.31
885.46
874.06
877.01
-2.75
2026-07-31
878.12
880.36
877.53
879.76
-12.12
2026-07-30
872.30
894.49
872.23
891.88
+19.14
2026-07-29
880.23
880.51
869.81
872.74
-7.75
2026-07-28
886.88
890.05
873.80
880.49
-6.53
2026-07-27
890.31
895.85
884.36
887.02
+4.65
2026-07-24
887.08
887.59
881.52
882.37
+0.25
2026-07-23
905.48
905.48
879.94
882.12
-23.45
2026-07-22
886.66
906.94
884.77
905.57
+18.87
2026-07-21
873.01
888.21
870.43
886.70
+13.50
2026-07-20
869.71
878.31
867.99
873.20
-1.58
2026-07-17
875.22
876.55
871.97
874.78
+2.65
2026-07-16
880.61
887.63
865.59
872.13
-8.42
2026-07-15
884.41
886.59
874.73
880.55
-4.63
2026-07-14
875.06
892.10
868.95
885.18
+10.21
2026-07-13
887.06
891.43
872.03
874.97
-19.90
2026-07-10
895.64
896.42
892.55
894.87
-6.61
2026-07-09
882.59
903.15
882.34
901.48
+19.19
2026-07-08
903.87
906.21
879.98
882.29
-21.46
2026-07-07
905.87
912.43
899.45
903.75
-2.45
2026-07-06
913.36
916.22
902.39
906.20
-3.76
2026-07-03
907.89
910.23
907.42
909.96
+9.76
2026-07-02
891.84
903.10
879.84
900.20
+9.40
2026-07-01
878.90
897.73
865.27
890.80
+10.95
2026-06-30
879.92
886.49
861.94
879.85
-0.31
2026-06-29
889.12
890.59
874.82
880.16
-10.01
2026-06-26
894.28
894.60
888.64
890.17
+7.12
2026-06-25
876.13
883.05
867.24
883.05
+6.45
2026-06-24
903.67
904.53
868.03
876.60
-26.84
2026-06-23
911.09
913.89
892.71
903.44
-8.03
2026-06-22
904.91
918.01
900.61
911.47
+5.82
2026-06-19
903.32
905.67
902.32
905.65
-14.67
2026-06-18
948.25
952.02
917.27
920.32
-27.43
2026-06-17
942.45
947.88
937.88
947.75
+4.42
2026-06-16
946.06
946.51
935.65
943.33
-3.12
2026-06-15
918.45
948.82
918.45
946.45
+30.96
2026-06-12
915.94
920.72
913.87
915.49
+24.67
2026-06-11
899.82
900.57
876.38
890.82
-6.03
2026-06-10
930.82
931.74
894.74
896.85
-33.78
2026-06-09
946.17
947.82
928.33
930.63
-16.81
2026-06-08
942.90
949.85
932.25
947.44
+5.12
2026-06-05
945.33
948.20
941.41
942.32
-32.90
2026-06-04
967.58
982.91
964.35
975.22
+7.73
2026-06-03
978.65
978.79
964.05
967.49
-11.17
2026-06-02
973.97
986.93
971.23
978.66
+5.18
2026-06-01
987.43
989.37
968.20
973.48
-15.92
2026-05-29
993.80
994.62
989.14
989.40
+13.60
2026-05-28
967.03
976.80
952.84
975.80
+8.91
2026-05-27
983.29
987.28
959.86
966.89
-16.36
2026-05-26
996.46
998.72
982
983.25
-13.76
2026-05-25
997.92
1000.56
992.46
997.01
+12.02
2026-05-22
987.08
988.80
984.24
984.99
-1.92
2026-05-21
990.16
998.27
982.53
986.91
-2.81
2026-05-20
987.93
994.88
975.68
989.72
+2.23
2026-05-19
992.99
1002.57
978.52
987.49
-6.32
2026-05-18
993.55
1001.65
979.79
993.81
-0.03
2026-05-15
994.12
999.31
991.94
993.84
-28.59
2026-05-14
1025.67
1029.39
1018.67
1022.43
-2.79
2026-05-13
1020.20
1032.10
1019.62
1025.22
+5.33
2026-05-12
1033.78
1042.92
1014.19
1019.89
-13.58
2026-05-11
1026.14
1037.13
1015.68
1033.47
+0.66
2026-05-08
1029.56
1033.62
1028.93
1032.81
-1.56
2026-05-07
1026.13
1041.43
1024.89
1034.37
+6.70
2026-05-06
1003.07
1033.84
998.56
1027.67
+24.08
2026-05-05
993.72
1007.17
989.46
1003.59
+9.52
2026-05-04
1013.95
1014.53
991.76
994.07
-18.31
2026-05-01
1019.54
1021.22
1012.26
1012.38
-1.05
2026-04-30
1000.56
1019.40
994.28
1013.43
+13.92
2026-04-29
1007.59
1012.40
991.38
999.51
-8.08
2026-04-28
1024.39
1031.42
1001.79
1007.59
-17.26
2026-04-27
1035.09
1038.19
1024.44
1024.85
-10.75
2026-04-24
1038.64
1038.64
1035.02
1035.60
-0.41
2026-04-23
1038.10
1043
1029.52
1036.01
-2.40
2026-04-22
1040.41
1046.38
1025.73
1038.41
-1.36
2026-04-21
1051.98
1059.12
1036
1039.77
-12.24
2026-04-20
1060.05
1060.05
1040.20
1052.01
-12.15
2026-04-17
1066.22
1068.10
1064.02
1064.16
+9.76
2026-04-16
1052.87
1060.31
1048
1054.40
+1.83
2026-04-15
1053.04
1067.10
1050.73
1052.57
-1.44
2026-04-14
1035.38
1055.09
1034.43
1054.01
+19.07
2026-04-13
1042.48
1042.48
1020.03
1034.94
-10.07
2026-04-10
1045.26
1047.83
1042.66
1045.01
-6.54
2026-04-09
1045.10
1053.62
1033.52
1051.55
+6.73
2026-04-08
1027.25
1070.35
1026.54
1044.82
+18.50
2026-04-07
1033.16
1034.64
1017.04
1026.32
-5.97
2026-04-06
1028.85
1041.08
1018.26
1032.29
-1.81
2026-04-03
1031.88
1036.05
1028.43
1034.10
+2.96
2026-04-02
1058.09
1060.90
1009.76
1031.14
-26.43
2026-04-01
1022.90
1057.89
1022.05
1057.57
+35.36
2026-03-31
1010.23
1025.66
996.81
1022.21
+11.37
2026-03-30
998.54
1017.49
983.57
1010.84
+7.32
2026-03-27
1004.42
1007.17
996.73
1003.52
+17.76
2026-03-26
1012.42
1012.72
979.55
985.76
-26.58
2026-03-25
976.41
1019.02
969.50
1012.34
+35.16
2026-03-24
966.73
988.08
955.64
977.18
+10.28
2026-03-23
995.91
1000.93
911.09
966.90
-32.13
2026-03-20
1012.25
1023.04
995.42
999.03
-21.11
2026-03-19
1076.21
1084.17
999.67
1020.14
-56.84
2026-03-18
1106.47
1108.81
1072.14
1076.98
-28.86
2026-03-17
1105.58
1115.95
1101.63
1105.84
-0.04
2026-03-16
1115.32
1116.54
1102.14
1105.88
-7.40
2026-03-13
1116.38
1123.57
1111.82
1113.28
-21.31
2026-03-12
1141.35
1146.43
1131.65
1134.59
-7.46
2026-03-11
1153.98
1155.54
1137.12
1142.05
-12.40
2026-03-10
1132.08
1155.90
1130.02
1154.45
+21.46
2026-03-09
1139.77
1142.33
1114.17
1132.99
-12.39
2026-03-06
1139.60
1148.51
1136.10
1145.38
+13.43
2026-03-05
1143.26
1152.19
1124.65
1131.95
-10.06
2026-03-04
1132.96
1154.74
1127.13
1142.01
+9.41
2026-03-03
1174.22
1194.40
1113.88
1132.60
-49.14
2026-03-02
1165.55
1200.06
1165.55
1181.74
+22.39
2026-02-27
1155.20
1159.97
1152.31
1159.35
+17.46
2026-02-26
1145.99
1150.75
1130.08
1141.89
-4.61
2026-02-25
1139.54
1150.88
1135.39
1146.50
+6.96
2026-02-24
1152.69
1165.24
1128.28
1139.54
-14.32
2026-02-23
1133.99
1155.18
1133.99
1153.86
+26.22
2026-02-20
1118.61
1127.64
1118.61
1127.64
+15.27
2026-02-19
1109.59
1114.83
1101.28
1112.37
+3.11
2026-02-18
1083.79
1111.70
1077.37
1109.26
+26.40
2026-02-17
1105.11
1109.77
1077.07
1082.86
-22.86
2026-02-16
1117.32
1117.32
1103.91
1105.72
-9.93
2026-02-13
1105.54
1120.13
1105.54
1115.65
-9.30
2026-02-12
1124.57
1133.40
1118.32
1124.95
+0.03
2026-02-11
1115.09
1136.34
1112.29
1124.92
+8.76
2026-02-10
1125.99
1131.07
1111.77
1116.16
-9.03
2026-02-09
1106.19
1125.81
1106.19
1125.19
+19.77
2026-02-06
1101.73
1108.12
1099.17
1105.42
+31.81
2026-02-05
1097.11
1121.24
1071.02
1073.61
-24.28
2026-02-04
1099.91
1135.38
1089.30
1097.89
-2.30
2026-02-03
1029.80
1104.44
1027.34
1100.19
+65.22
2026-02-02
1089.43
1092.87
984.19
1034.97
-68.98
2026-01-30
1128.84
1128.84
1051.29
1103.95
-57.79
2026-01-29
1179.36
1249.18
1146.05
1161.74
-17.54
2026-01-28
1138.23
1185.72
1135.03
1179.28
+42.61
2026-01-27
1138.48
1141.13
1116.83
1136.67
-1.74
2026-01-26
1115.18
1142.59
1115.18
1138.41
+22.90
2026-01-23
1110.46
1116.46
1110.03
1115.51
+24.19
2026-01-22
1085.25
1091.99
1065.91
1091.32
+5.30
2026-01-21
1060.24
1094.18
1058.50
1086.02
+26.77
2026-01-20
1046.58
1063.08
1043.29
1059.25
+12.71
2026-01-19
1029
1049.95
1029
1046.54
+17.97
2026-01-16
1024.71
1030.32
1024.71
1028.57
-5.01
2026-01-15
1035.45
1040.48
1026.53
1033.58
-1.60
2026-01-14
1036.39
1040.62
1025.57
1035.18
-0.84
2026-01-13
1036.26
1039.07
1025.97
1036.02
+0.04
2026-01-12
1014.61
1037.17
1013.10
1035.98
+26.60
2026-01-09
1011.97
1012.34
1005.60
1009.38
+9.74
2026-01-08
999.67
1004.40
989.88
999.64
+0.95
2026-01-07
1006
1010.46
994
998.69
-6.96
2026-01-06
999.99
1007.74
995.50
1005.65
+5.97
2026-01-05
973.24
1001.07
973.21
999.68
+29.73
2026-01-02
973.40
973.40
968.45
969.95
-3.98