工行纸钯金(人民币)2017年价格历史
CNYAPD工行纸钯金(人民币)（CNYAPD）2017年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
190.13
2017年
最高价
元/克
225.75
2017-12-28
最低价
元/克
153.37
2017-01-02
2017年价格走势
工行纸钯金(人民币) · 单位：元/克（日K收盘）
2017年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2017-12-29
225.54
226.27
222.02
223.36
-2.39
2017-12-28
224.86
226.17
223.39
225.75
+0.99
2017-12-27
221.52
226.83
221.31
224.76
+3.34
2017-12-26
220.81
221.85
219.13
221.42
+0.61
2017-12-25
220.81
220.81
220.81
220.81
—
2017-12-22
219.89
221.49
218.93
220.81
+0.81
2017-12-21
219.47
221.17
217.81
220
+0.32
2017-12-20
218.64
220.12
217.85
219.68
+1.15
2017-12-19
218.07
219.35
217.21
218.53
+0.25
2017-12-18
218.58
219.85
216.94
218.28
-0.20
2017-12-15
220.18
221.67
218.05
218.48
-1.28
2017-12-14
217.53
220.08
215.48
219.76
+2.33
2017-12-13
217.07
217.85
215.26
217.43
+0.58
2017-12-12
216.44
217.47
215.04
216.85
+0.51
2017-12-11
215.99
217.36
214.51
216.34
+0.35
2017-12-08
218.38
218.38
214.08
215.99
-2.39
2017-12-07
213.45
218.80
212.60
218.38
+4.93
2017-12-06
211.46
213.66
210.60
213.45
+1.99
2017-12-05
215.84
216.05
210.71
211.46
-4.59
2017-12-04
218.95
219.06
215.95
216.05
-3.01
2017-12-01
216.57
219.38
215.29
219.06
+2.49
2017-11-30
217.44
218.55
215.39
216.57
-0.87
2017-11-29
218.85
220.12
216.55
217.44
-1.41
2017-11-28
214.10
218.95
213.53
218.85
+4.64
2017-11-27
213.36
214.68
212.26
214.21
+0.85
2017-11-24
214.35
216.46
212.83
213.36
-0.99
2017-11-23
214.15
215.53
213.35
214.35
+0.20
2017-11-22
214.03
215.88
213.51
214.15
+0.02
2017-11-21
214.09
214.45
211.85
214.13
+0.57
2017-11-20
213.72
214.71
213.12
213.56
-0.16
2017-11-17
210.87
214.15
210.65
213.72
+2.64
2017-11-16
210.74
212.62
210.64
211.08
+0.23
2017-11-15
211.15
212.96
208.90
210.85
-0.40
2017-11-14
213.52
214.50
210.19
211.25
-2.06
2017-11-13
214.14
215.84
212.41
213.31
-0.88
2017-11-10
217.89
218.32
213.77
214.19
-3.81
2017-11-09
216.64
220.65
216.64
218
+1.36
2017-11-08
214.04
216.99
213.51
216.64
+2.71
2017-11-07
214.16
215.19
213.26
213.93
-0.12
2017-11-06
214.33
215.59
213
214.05
-0.49
2017-11-03
212.41
214.59
211.87
214.54
+2.03
2017-11-02
213.17
215.10
211.85
212.51
-0.55
2017-11-01
210.25
214.64
210.25
213.06
+2.70
2017-10-31
207.62
210.57
207.30
210.36
+2.63
2017-10-30
209.06
210
207.20
207.73
-1.33
2017-10-27
208.57
209.41
207.06
209.06
+0.28
2017-10-26
208.14
208.93
206.22
208.78
+0.64
2017-10-25
206.87
209.13
205.05
208.14
+1.06
2017-10-24
207.21
207.80
205.07
207.08
-0.24
2017-10-23
208.73
208.98
206.14
207.32
-1.41
2017-10-20
204.94
209.40
204.20
208.73
+3.79
2017-10-19
206.71
207.14
202.87
204.94
-1.88
2017-10-18
211.28
211.91
206.29
206.82
-4.67
2017-10-17
209.15
212.59
207.35
211.49
+2.45
2017-10-16
210.84
214.98
208.20
209.04
-1.90
2017-10-13
208.88
212.41
207.40
210.94
+1.64
2017-10-12
203.97
210.49
203.76
209.30
+5.33
2017-10-11
198.51
204.18
198.41
203.97
+5.46
2017-10-10
199.30
200.32
197.90
198.51
-0.79
2017-10-09
198.32
199.93
197.33
199.30
+0.98
2017-10-06
201.31
203.88
197.89
198.32
-3.10
2017-10-05
199.07
202.49
198.11
201.42
+2.35
2017-10-04
198.43
199.60
197.57
199.07
+0.75
2017-10-03
197.89
198.64
195.43
198.32
+0.64
2017-10-02
201.85
202.38
197.68
197.68
-4.17
2017-09-29
201.21
203.11
200.25
201.85
+0.74
2017-09-28
197.46
201.74
196.75
201.11
+3.54
2017-09-27
197.07
198.33
195.72
197.57
+0.50
2017-09-26
196.09
197.50
195.24
197.07
+0.88
2017-09-25
196.37
198.04
195.30
196.19
-0.07
2017-09-22
195.70
200.94
193.82
196.26
+0.56
2017-09-21
194.20
200.94
193.46
195.70
+1.50
2017-09-20
195.30
200.94
192.22
194.20
-1.10
2017-09-19
198.93
199.78
193.66
195.30
-3.74
2017-09-18
195.96
200.94
195.75
199.04
+3.08
2017-09-15
196.91
200.94
194.58
195.96
-1.05
2017-09-14
199.47
200.35
196.52
197.01
-2.35
2017-09-13
199.76
202.70
198.82
199.36
-0.40
2017-09-12
198.43
200.68
197.49
199.76
+1.33
2017-09-11
196.44
201.29
196.44
198.43
+1.99
2017-09-08
200.57
201.88
192.42
196.44
-4.13
2017-09-07
200.15
200.88
192.42
200.57
+0.32
2017-09-06
206.49
206.49
192.42
200.25
-6.34
2017-09-05
206.77
209.82
205.30
206.59
-0.18
2017-09-04
209.97
211.49
205.72
206.77
-1.62
2017-09-01
199.62
208.60
198.36
208.39
+8.77
2017-08-31
199.11
200.88
192.42
199.62
+0.51
2017-08-30
201.41
202.16
192.42
199.11
-2.30
2017-08-29
200.03
202.80
199.61
201.41
+1.38
2017-08-28
199.81
201.13
192.42
200.03
+0.11
2017-08-25
201.36
202.94
192.42
199.92
-1.44
2017-08-24
200.51
201.99
199.66
201.36
+0.85
2017-08-23
200.41
201.96
199.39
200.51
+0.21
2017-08-22
200.93
202.86
200.30
200.30
-0.52
2017-08-21
200.03
202.30
192.42
200.82
+0.90
2017-08-18
200.48
201.65
192.42
199.92
-0.56
2017-08-17
196.55
200.87
196.12
200.48
+3.93
2017-08-16
193.36
196.76
191.75
196.55
+3.30
2017-08-15
193.70
194.34
191.63
193.25
-0.45
2017-08-14
193.30
194.82
192.69
193.70
+0.51
2017-08-11
193.55
194.64
192.65
193.19
-0.47
2017-08-10
192.60
195.12
192.06
193.66
+1.17
2017-08-09
193.96
195.26
191.85
192.49
-1.58
2017-08-08
192.78
195.23
191.47
194.07
+2.27
2017-08-07
191.26
192.77
188.73
191.80
+0.44
2017-08-04
193.94
193.94
190.93
191.36
-2.58
2017-08-03
195.16
195.38
192.83
193.94
-1.33
2017-08-02
194.95
197.04
193.65
195.27
+0.43
2017-08-01
195.08
195.90
192.45
194.84
-0.46
2017-07-31
192.79
195.88
192.58
195.30
+2.51
2017-07-28
192.09
193.26
190.30
192.79
+0.70
2017-07-27
188.81
193.42
188.59
192.09
+3.17
2017-07-26
188.84
189.90
186.49
188.92
+0.51
2017-07-25
184.83
189.42
184.72
188.41
+3.58
2017-07-24
185.27
186.20
183.82
184.83
-0.48
2017-07-21
185.06
187.65
184.91
185.31
+0.36
2017-07-20
189.95
190.06
183.70
184.95
-5
2017-07-19
189.69
191.06
188.29
189.95
+0.16
2017-07-18
189.48
190.80
188.67
189.79
+0.31
2017-07-17
188.88
190.67
187.57
189.48
+0.60
2017-07-14
188
190.64
187.78
188.88
+0.88
2017-07-13
190.30
191.94
187.58
188
-2.19
2017-07-12
187.10
190.85
186.88
190.19
+3.09
2017-07-11
184.72
187.65
184.61
187.10
+2.38
2017-07-10
185.44
185.44
183.22
184.72
-0.72
2017-07-07
183.25
185.44
182.75
185.44
+2.09
2017-07-06
184.89
186.91
183
183.35
-1.64
2017-07-05
187.82
189.06
184.14
184.99
-2.72
2017-07-04
186.18
189.78
186.07
187.71
+1.42
2017-07-03
185.31
186.77
184.94
186.29
+0.98
2017-06-30
187.11
187.55
184.33
185.31
-1.91
2017-06-29
189.43
191.33
187.10
187.22
-2.10
2017-06-28
190.66
190.88
188.27
189.32
-1.34
2017-06-27
192
193.05
190.36
190.66
-0.23
2017-06-26
190.89
190.89
190.89
190.89
-0.44
2017-06-23
196.88
198.99
190.78
191.33
-5.44
2017-06-22
195.19
198.22
194.75
196.77
+1.47
2017-06-21
192.44
196.09
192.09
195.30
+2.86
2017-06-20
190.53
192.55
190.39
192.44
+1.37
2017-06-19
191.69
192.87
189.73
191.07
-0.62
2017-06-16
188.45
192.79
188.45
191.69
+3.35
2017-06-15
191.06
191.61
187.69
188.34
-2.72
2017-06-14
194.98
195.31
190.51
191.06
-3.92
2017-06-13
197.80
198.35
194.16
194.98
-2.82
2017-06-12
198.02
198.92
196.82
197.80
+3.61
2017-06-09
189.18
200.83
188.15
194.19
+5.18
2017-06-08
184.18
189.12
183.09
189.01
+4.83
2017-06-07
188.10
189.16
183.20
184.18
-3.81
2017-06-06
186.48
188.99
185.61
187.99
+1.51
2017-06-05
185.55
187.25
184.79
186.48
+1.04
2017-06-02
181.79
185.88
181.35
185.44
+3.54
2017-06-01
179.73
182.59
179.07
181.90
+0.95
2017-05-31
178.41
181.39
177.70
180.95
+2.54
2017-05-30
177.64
178.85
176.21
178.41
+0.66
2017-05-29
175.55
177.86
175.55
177.75
+2.32
2017-05-26
171.18
175.89
170.97
175.43
+3.74
2017-05-25
169.99
171.91
169.77
171.69
+1.58
2017-05-24
172.10
173.22
169.33
170.11
-1.99
2017-05-23
168.58
173.75
168.47
172.10
+3.63
2017-05-22
169.65
170.60
167.60
168.47
-1.07
2017-05-19
171.42
171.64
169.10
169.54
-1.99
2017-05-18
174.47
177.83
169.73
171.53
-3.05
2017-05-17
176.34
178.44
173.44
174.58
-1.87
2017-05-16
180.60
180.82
176.14
176.45
-4.26
2017-05-15
180.21
182.91
179.99
180.71
+0.50
2017-05-12
179.10
180.87
178.31
180.21
+1.33
2017-05-11
180.20
181.28
177.76
178.88
-1.32
2017-05-10
178.31
181.88
177.42
180.20
+1.89
2017-05-09
180.67
181.88
177.86
178.31
-2.48
2017-05-08
182.08
183.33
180
180.79
-1.29
2017-05-05
178.02
182.56
178.02
182.08
+3.95
2017-05-04
179.75
180.01
176.01
178.13
-1.62
2017-05-03
182.67
184.17
177.94
179.75
-2.81
2017-05-02
182.27
182.99
181.14
182.56
+0.29
2017-05-01
184.71
185.15
182.16
182.27
-2.55
2017-04-28
181.50
185.71
181.39
184.82
+3.43
2017-04-27
180.92
182.23
179.06
181.39
+0.47
2017-04-26
178.50
180.92
177.84
180.92
+2.31
2017-04-25
177.73
178.72
176.39
178.61
+0.77
2017-04-24
176.98
179.10
176.40
177.84
+0.75
2017-04-21
178.55
180.08
176.54
177.09
-1.68
2017-04-20
173.16
179.57
172.94
178.77
+5.17
2017-04-19
173.34
173.89
172.12
173.60
+0.15
2017-04-18
176.34
177.18
172.68
173.45
-2.78
2017-04-17
177.42
178.30
175.96
176.23
-1.19
2017-04-14
178.30
178.30
177.31
177.42
-0.88
2017-04-13
177.12
180.75
176.57
178.30
+1.18
2017-04-12
179.47
180.27
176.18
177.12
-2.35
2017-04-11
176.31
180.02
176.09
179.47
+3.27
2017-04-10
179.24
179.37
175.88
176.20
-3.04
2017-04-07
179.50
181.44
178.57
179.24
-0.26
2017-04-06
181.20
181.44
177.95
179.50
-1.70
2017-04-05
179.02
182.23
179.02
181.20
+1.20
2017-04-04
178.78
180.89
178.67
180
+1.33
2017-04-03
178.67
179.12
177.34
178.67
+0.77
2017-03-31
178.73
179.01
176.69
177.90
-0.83
2017-03-30
175.98
179.40
175.50
178.73
+2.75
2017-03-29
176.50
177.41
175.09
175.98
-0.63
2017-03-28
177.09
177.72
175.20
176.61
-0.70
2017-03-27
180.47
180.91
176.65
177.31
-3.10
2017-03-24
179.20
181.90
178.21
180.41
+1.21
2017-03-23
175.55
180.53
175.55
179.20
+2.65
2017-03-22
175.46
177.21
174.38
176.55
+1.20
2017-03-21
174.78
176.92
173.75
175.35
+0.46
2017-03-20
173.65
174.89
172.85
174.89
+1.24
2017-03-17
171.30
174.25
170.64
173.65
+2.46
2017-03-16
167.05
173.26
166.49
171.19
+4.26
2017-03-15
167.61
168.23
165.94
166.93
-0.57
2017-03-14
169.15
169.37
166.82
167.50
-1.76
2017-03-13
167.03
169.71
166.85
169.26
+2.12
2017-03-10
168.63
168.85
166.09
167.14
-1.71
2017-03-09
172.68
172.90
167.21
168.85
-3.60
2017-03-08
172.74
173.74
171.27
172.45
-0.29
2017-03-07
171.62
173.08
170.36
172.74
+0.90
2017-03-06
172.83
173.72
171.49
171.84
-0.77
2017-03-03
173.43
173.43
168.71
172.61
-0.60
2017-03-02
172.67
174
171.66
173.21
+0.54
2017-03-01
172.65
174.10
170.78
172.67
+0.02
2017-02-28
175.05
175.49
171.66
172.65
-2.29
2017-02-27
171.58
175.27
170.92
174.94
+3.58
2017-02-24
172.86
174.69
171.14
171.36
-1.61
2017-02-23
172.46
173.74
170.08
172.97
+0.62
2017-02-22
172.40
174.83
171.36
172.35
+0.06
2017-02-21
172.15
173.50
170.18
172.29
+0.25
2017-02-20
172.95
174.02
171.01
172.04
-1.36
2017-02-17
176.05
176.82
172.18
173.40
-2.76
2017-02-16
174.50
176.38
174.39
176.16
+1.54
2017-02-15
172.65
174.89
172.54
174.62
+1.75
2017-02-14
173.99
174.27
172.27
172.87
-1.01
2017-02-13
174.36
175.62
172.01
173.88
-0.37
2017-02-10
171.80
175.35
170.03
174.25
+2.45
2017-02-09
170.35
173.05
170.02
171.80
+1.23
2017-02-08
171.74
171.96
169.08
170.57
-0.95
2017-02-07
171.54
172.20
168.64
171.52
+0.09
2017-02-06
166.57
171.76
165.90
171.43
+4.86
2017-02-03
170.29
170.62
165.35
166.57
-4.05
2017-02-02
169.52
171.73
168.52
170.62
+1.21
2017-02-01
167.84
170.84
167.52
169.41
+1.57
2017-01-31
163.32
169.07
162.32
167.84
+4.41
2017-01-30
164.65
165.53
161.77
163.43
-2.10
2017-01-27
162.88
165.75
159
165.53
+2.65
2017-01-26
167.63
167.63
159.34
162.88
-4.86
2017-01-25
174.97
176.85
167.52
167.74
-7.12
2017-01-24
170.99
175.96
170.66
174.86
+3.87
2017-01-23
175.45
176.78
170.77
170.99
-4.46
2017-01-20
167.23
176.45
166.13
175.45
+8.44
2017-01-19
166.83
167.76
165.44
167.01
-0.04
2017-01-18
168.33
168.33
164.67
167.05
-1.28
2017-01-17
167.60
168.66
165.61
168.33
+0.73
2017-01-16
167.92
168.26
165.36
167.60
-0.55
2017-01-13
170.27
171.04
166.37
168.15
-2.12
2017-01-12
169.51
170.52
168.74
170.27
+0.76
2017-01-11
171.44
171.91
167.50
169.51
-1.70
2017-01-10
171.38
171.55
169.48
171.21
-0.29
2017-01-09
170.01
172.67
169.50
171.50
+1.49
2017-01-06
168.45
170.12
168.23
170.01
+4.88
2017-01-05
165.95
167.63
162.05
165.13
-0.71
2017-01-04
160.39
166.85
159.51
165.84
+5.34
2017-01-03
153.37
161.23
153.37
160.50
+7.13
2017-01-02
153.37
153.37
153.37
153.37
-0.11