工行纸钯金(人民币)2015年价格历史
CNYAPD工行纸钯金(人民币)（CNYAPD）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
139.54
2015年
最高价
元/克
167.64
2015-03-03
最低价
元/克
108.09
2015-08-26
2015年价格走势
工行纸钯金(人民币) · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
114.66
116.06
113.20
115.04
+0.17
2015-12-30
115.51
117.17
114.24
114.87
-0.75
2015-12-29
116.07
116.68
115.13
115.62
-0.56
2015-12-28
116.60
118.16
116.07
116.18
-0.42
2015-12-26
116.60
116.60
116.60
116.60
—
2015-12-25
116.50
116.60
116.50
116.60
—
2015-12-24
114.44
116.95
114.33
116.60
+2.16
2015-12-23
115.81
116.94
113.92
114.44
-1.26
2015-12-22
115.64
116.43
114.03
115.70
+0.16
2015-12-21
115.86
116.48
115.22
115.54
-0.53
2015-12-19
116.28
116.80
115.24
116.07
—
2015-12-18
115.48
116.90
113.45
116.07
+0.59
2015-12-17
118.72
119.24
115.38
115.48
-3.14
2015-12-16
115.91
118.83
115.91
118.62
+2.71
2015-12-15
113.59
116.84
112.86
115.91
+2.42
2015-12-14
113.32
114.52
112.55
113.49
+0.17
2015-12-12
112.90
113.94
112.90
113.32
+0.42
2015-12-11
113.02
114.35
112.30
112.90
-0.12
2015-12-10
114.18
115.61
112.71
113.02
-1.47
2015-12-09
115.85
115.96
112.84
114.49
-1.16
2015-12-08
115.17
116.06
112.77
115.65
+0.58
2015-12-07
117.32
117.32
112.59
115.07
-2.25
2015-12-05
113.61
117.63
113.61
117.32
+3.81
2015-12-04
109.12
114.95
109.12
113.51
+4.29
2015-12-03
109.75
110.05
107.49
109.22
-0.43
2015-12-02
111.19
111.88
108.83
109.65
-1.44
2015-12-01
111.49
114.18
110.89
111.09
-0.40
2015-11-30
113.18
113.65
110.98
111.49
-1.69
2015-11-28
113.29
113.70
112.67
113.18
-0.31
2015-11-27
114.94
115.64
112.46
113.49
-1.45
2015-11-26
110.52
116.99
110.52
114.94
+4.32
2015-11-25
110.62
111.75
108.15
110.62
—
2015-11-24
111.85
112.01
108.98
110.62
-1.18
2015-11-23
113.93
114.77
111.76
111.80
-2.03
2015-11-21
113.01
114.55
112.50
113.83
+0.82
2015-11-20
110.82
113.73
110.51
113.01
+2.29
2015-11-19
110.75
112.29
107.87
110.72
+0.28
2015-11-18
113.30
113.82
110.22
110.44
-3.17
2015-11-17
111.94
114.23
110.05
113.61
+1.77
2015-11-16
110.66
113.58
110.66
111.84
+1.18
2015-11-14
111.27
111.89
110.14
110.66
-0.61
2015-11-13
115.90
116.21
109.34
111.27
-4.63
2015-11-12
118.53
119.69
114.98
115.90
-2.53
2015-11-11
122.42
123.35
117.51
118.43
-3.78
2015-11-10
122.52
126
121.40
122.21
-0.42
2015-11-09
125.62
126.93
121.71
122.63
-3.09
2015-11-07
126.23
126.43
125.51
125.72
-0.51
2015-11-06
123.60
127.86
121.84
126.23
+2.57
2015-11-05
131.23
131.34
123.51
123.66
-7.57
2015-11-04
130.78
132.64
130.44
131.23
+0.42
2015-11-03
132.46
133.43
130.35
130.81
-1.82
2015-11-02
137.52
138.54
132.44
132.63
-4.89
2015-10-31
137.82
138.84
133.44
137.52
-0.30
2015-10-30
137.84
140.57
137.02
137.82
-0.02
2015-10-29
140.15
140.36
136.83
137.84
-2.62
2015-10-28
139.20
141.07
138.38
140.46
+1.36
2015-10-27
139.62
140.54
138.08
139.10
-0.62
2015-10-26
141.74
142.18
138.60
139.72
-2.02
2015-10-24
141.69
141.84
141.47
141.74
+0.05
2015-10-23
139.69
143.40
139.55
141.69
+1.98
2015-10-22
139.02
139.71
136.58
139.71
+0.59
2015-10-21
142.16
142.67
137.59
139.12
-3.04
2015-10-20
140.38
143.08
139.30
142.16
+1.88
2015-10-19
141.96
142.06
139.05
140.28
-1.58
2015-10-17
143.18
143.69
141.86
141.86
-1.32
2015-10-16
143.13
143.64
141.22
143.18
-0.05
2015-10-15
142.46
144.07
141.50
143.23
+0.87
2015-10-14
142.02
142.97
138.96
142.36
+0.34
2015-10-13
141.50
142.84
139.63
142.02
+0.42
2015-10-12
144.80
146.18
140.99
141.60
-3.20
2015-10-10
144.48
144.97
143.77
144.80
+0.36
2015-10-09
144.27
147.74
143.12
144.44
+0.20
2015-10-08
142.25
144.72
140.42
144.24
+1.99
2015-10-07
145.41
146.12
141.37
142.25
-3.05
2015-10-06
141.32
145.92
140.60
145.30
+3.88
2015-10-05
143.36
146.02
141.42
141.42
-1.94
2015-10-03
142.65
143.46
142.14
143.36
+0.82
2015-10-02
138.87
142.75
137.64
142.54
+3.98
2015-10-01
134.68
138.76
132.94
138.56
+3.88
2015-09-30
134.63
137.32
134.27
134.68
+0.16
2015-09-29
133.30
134.83
130.92
134.52
+1.22
2015-09-28
136.48
137.71
132.38
133.30
-3.08
2015-09-26
136.28
137.30
135.97
136.38
-0.10
2015-09-25
135.28
138.64
121.10
136.48
+0.90
2015-09-24
133.10
136.02
130.86
135.58
+2.49
2015-09-23
124.63
133.54
124.63
133.09
+8.25
2015-09-22
125.73
126.55
121.66
124.84
-1.10
2015-09-21
124.40
125.94
123.28
125.94
+1.54
2015-09-19
124.61
125.22
123.99
124.40
-0.11
2015-09-18
122.70
126.07
122.39
124.51
+2.12
2015-09-17
124.64
125.66
121.98
122.39
-2.35
2015-09-16
122.48
125.25
121.24
124.74
+2.16
2015-09-15
120.07
122.89
119.38
122.58
+2.71
2015-09-14
122.05
123.28
118.66
119.87
-2.18
2015-09-12
118.77
122.05
118.77
122.05
+3.07
2015-09-11
120.87
121.84
118.36
118.98
-1.99
2015-09-10
119.04
121.69
118.32
120.97
+2.44
2015-09-09
120.54
121.95
118.37
118.53
-2.14
2015-09-08
118.76
122.66
118.40
120.67
+2.12
2015-09-07
118.83
119.51
117.15
118.55
-0.59
2015-09-05
118.01
119.24
117.81
119.14
+1.23
2015-09-04
118.32
118.83
116.68
117.91
-0.41
2015-09-03
117.81
120.97
117.70
118.32
+0.62
2015-09-02
119.39
120.36
116.45
117.70
-1.80
2015-09-01
123.11
124.44
119.29
119.50
-3.71
2015-08-31
120.84
123.31
119.29
123.21
+2.83
2015-08-29
120.17
121.66
120.07
120.38
+0.10
2015-08-28
115.53
120.99
115.04
120.28
+4.96
2015-08-27
108.20
115.94
107.78
115.32
+7.23
2015-08-26
111.17
113.57
107.89
108.09
-2.92
2015-08-25
118.51
119.64
109.89
111.01
-8.32
2015-08-24
124.27
124.27
117.17
119.33
-5.15
2015-08-22
123.65
124.48
123.65
124.48
+0.21
2015-08-21
127.44
128.58
123.86
124.27
-3.07
2015-08-20
125.74
127.86
124.92
127.34
+1.60
2015-08-19
123.13
126.05
121.39
125.74
+2.71
2015-08-18
126.34
126.75
121.28
123.03
-3.41
2015-08-17
127.21
127.89
125.52
126.44
-0.77
2015-08-15
127.43
127.66
127.01
127.21
-0.20
2015-08-14
127.60
128.43
126.04
127.41
-0.13
2015-08-13
127.32
129.36
126.57
127.54
+1.55
2015-08-12
123.23
126.69
121.70
125.99
+2.76
2015-08-11
121.18
126.89
120.79
123.23
+1.65
2015-08-10
118.89
122.88
118.69
121.58
+1.99
2015-08-08
119.59
120.69
119.39
119.59
-0.40
2015-08-07
120.49
121.58
119.59
119.99
-0.40
2015-08-06
118.79
120.79
118.39
120.39
+1.80
2015-08-05
119.89
120.39
118.39
118.59
-1.20
2015-08-04
122.08
122.28
117.99
119.79
-2.09
2015-08-03
121.89
125.08
121.88
121.88
-0.01
2015-08-01
121.98
122.48
121.39
121.89
—
2015-07-31
124.78
124.78
121.39
121.89
-2.89
2015-07-30
124.17
125.26
122.97
124.78
+0.61
2015-07-29
124.47
125.77
123.47
124.17
-0.30
2015-07-28
124.48
124.77
122.48
124.47
+0.09
2015-07-27
125.08
126.57
123.08
124.38
-0.60
2015-07-25
122.88
125.87
122.88
124.98
+2.10
2015-07-24
124.08
125.08
121.38
122.88
-1.20
2015-07-23
125.07
127.67
123.98
124.08
-1.29
2015-07-22
124.48
125.97
122.18
125.37
+0.89
2015-07-21
122.48
125.67
120.29
124.48
+1.80
2015-07-20
123.48
123.98
119.48
122.68
-0.80
2015-07-18
123.68
123.98
122.98
123.48
-0.10
2015-07-17
126.57
126.87
123.08
123.58
-2.79
2015-07-16
127.82
129.86
125.27
126.37
-1.46
2015-07-15
132.21
132.24
127.44
127.83
-4.39
2015-07-14
132.74
133.24
131.15
132.22
-0.52
2015-07-13
130.66
133.83
128.55
132.74
+2.18
2015-07-11
129.76
130.96
129.56
130.56
+0.70
2015-07-10
128.35
131.16
127.46
129.86
+1.61
2015-07-09
129.76
133.21
128.05
128.25
-1.61
2015-07-08
129.58
130.65
126.16
129.86
+0.28
2015-07-07
135.05
136.75
127.78
129.58
-5.17
2015-07-06
136.97
137.47
133.25
134.75
-2.22
2015-07-04
136.37
136.97
136.27
136.97
+0.50
2015-07-03
138.24
139.04
135.87
136.47
-1.87
2015-07-02
139.57
140.87
138.24
138.34
-1.33
2015-07-01
134.57
140.07
133.87
139.67
+5.70
2015-06-30
133.34
135.07
132.82
133.97
+0.63
2015-06-29
135.75
136.15
133.04
133.34
-2.41
2015-06-27
134.85
136.15
134.65
135.75
+1
2015-06-26
135.75
147.97
133.75
134.75
-1
2015-06-25
138.90
139.42
133.86
135.75
-3.15
2015-06-24
139.39
140.89
138.40
138.90
-0.49
2015-06-23
139.64
141.11
138.25
139.39
-0.25
2015-06-22
141.54
141.69
139.15
139.64
-1.90
2015-06-20
141.84
142.14
141.24
141.54
-0.40
2015-06-19
143.30
143.94
141.54
141.94
-1.36
2015-06-18
145.54
145.64
142.80
143.30
-2.24
2015-06-17
146.31
147.97
145.12
145.54
-1.07
2015-06-16
147.52
147.82
146.12
146.61
-0.81
2015-06-15
146.31
147.82
146.01
147.42
+1.11
2015-06-13
146.91
147.01
146.21
146.31
-0.40
2015-06-12
147.96
148.89
146.21
146.71
-1.15
2015-06-11
148.25
148.96
147.07
147.86
-0.29
2015-06-10
148.35
149.35
147.34
148.15
-0.40
2015-06-09
148.55
149.84
147.55
148.55
—
2015-06-08
150.37
150.57
148.25
148.55
-1.72
2015-06-06
149.77
150.47
149.47
150.27
+0.40
2015-06-05
150.62
151.32
148.97
149.87
-0.75
2015-06-04
151.73
152.13
150.22
150.62
-3.32
2015-06-03
153.43
154.24
153.43
153.94
+0.31
2015-06-02
154.27
154.47
153.15
153.63
-0.64
2015-06-01
155.24
155.47
153.87
154.27
-0.97
2015-05-30
155.64
155.84
154.94
155.24
-0.40
2015-05-29
156.11
157.33
154.85
155.64
-0.57
2015-05-28
156.51
157.41
155.62
156.21
-0.40
2015-05-27
156.48
157.42
155.81
156.61
-0.07
2015-05-26
157.53
157.83
155.18
156.68
-1.15
2015-05-25
156.41
157.83
155.24
157.83
+1.42
2015-05-23
156.21
156.81
156.01
156.41
+0.40
2015-05-22
155
156.61
153.52
156.01
+1.21
2015-05-21
154.98
155.83
154.40
154.80
+0.02
2015-05-20
155.35
156.35
154.68
154.78
-0.67
2015-05-19
157.98
158.08
155.05
155.45
-2.43
2015-05-18
158.63
159.88
157.85
157.88
-0.95
2015-05-16
158.23
159.23
157.93
158.83
+0.60
2015-05-15
155.82
158.63
155.22
158.23
+2.31
2015-05-14
157.29
158.01
155.02
155.92
-1.57
2015-05-13
157.10
158.29
156
157.49
+0.49
2015-05-12
156.42
157.50
155.80
157
+0.39
2015-05-11
159.21
159.60
154.82
156.61
-2.60
2015-05-09
159.21
159.91
158.91
159.21
-0.20
2015-05-08
157.25
160.10
155.45
159.41
+2.06
2015-05-07
158.08
158.58
156.95
157.35
-0.64
2015-05-06
158.63
159.11
156.93
157.99
-1.04
2015-05-05
156.41
159.43
154.97
159.03
+3.02
2015-05-04
154.66
156.91
154.46
156.01
+1.35
2015-05-02
154.66
154.76
154.16
154.66
—
2015-05-01
154.36
155.96
153.76
154.66
+0.30
2015-04-30
156.26
156.86
153.26
154.36
-1.80
2015-04-29
155.32
156.41
154.16
156.16
+0.64
2015-04-28
156.18
156.68
153.82
155.52
-0.86
2015-04-27
153.56
156.98
153.39
156.38
+2.82
2015-04-25
153.86
154.06
153.06
153.56
-0.20
2015-04-24
153.44
155.25
153.04
153.76
+0.12
2015-04-23
151.77
155.14
150.38
153.64
+1.97
2015-04-22
154.53
155.03
150.67
151.67
-2.76
2015-04-21
154.43
156.43
153.73
154.43
+0.20
2015-04-20
156.58
157.42
152.83
154.23
-2.35
2015-04-18
156.02
156.82
155.82
156.58
+0.56
2015-04-17
155
156.92
154.90
156.02
+0.82
2015-04-16
152.62
155.30
152.52
155.20
+2.48
2015-04-15
152.58
153.27
151.52
152.72
+0.04
2015-04-14
153.64
153.74
150.98
152.68
-2.57
2015-04-13
155.69
155.69
155.06
155.25
-0.44
2015-04-11
154.99
155.79
154.79
155.69
+0.80
2015-04-10
152.24
155.69
151.74
154.89
+2.75
2015-04-09
151.26
152.74
149.87
152.14
+0.88
2015-04-08
153.73
154.53
150.86
151.26
-2.47
2015-04-07
153.40
155.05
152.15
153.73
+0.33
2015-04-06
149.53
154.54
149.53
153.40
+3.87
2015-04-04
149.53
149.53
149.53
149.53
—
2015-04-03
149.53
149.53
149.53
149.53
—
2015-04-02
148.97
150.82
147.93
149.53
+0.76
2015-04-01
146.40
149.16
146.10
148.77
+2.57
2015-03-31
146.10
147.90
144.81
146.20
+0.10
2015-03-30
148.28
149.39
144.80
146.10
-2.28
2015-03-28
149.68
149.68
148.08
148.38
-1
2015-03-27
153.98
155.18
149.08
149.38
-4.50
2015-03-26
153.31
155.81
151.81
153.88
+0.67
2015-03-25
152.93
154.21
152.43
153.21
+0.38
2015-03-24
154.85
155.05
152.53
152.83
-2.02
2015-03-23
155.31
156.55
154.50
154.85
-0.46
2015-03-21
155.61
155.91
155.01
155.31
—
2015-03-20
153.78
156.21
152.79
155.31
+1.53
2015-03-19
152.62
158.53
152.62
153.78
+1.36
2015-03-18
153.58
154.02
151.72
152.42
-1.17
2015-03-17
157.54
158.15
152.03
153.59
-3.95
2015-03-16
160.08
160.08
157.44
157.54
-2.54
2015-03-14
158.88
160.08
158.67
160.08
+1.10
2015-03-13
158.36
160.88
158.05
158.98
+0.42
2015-03-12
160.06
160.97
158.26
158.56
-1.50
2015-03-11
161.76
164.07
159.26
160.06
-1.50
2015-03-10
166.26
166.56
161.46
161.56
-4.50
2015-03-09
165.01
167.07
165.01
166.06
+0.95
2015-03-07
165.41
166.02
164.51
165.11
-0.51
2015-03-06
166.31
167.56
164.21
165.62
-0.69
2015-03-05
166.93
168.14
166.31
166.31
-0.82
2015-03-04
167.74
168.14
165.72
167.13
-0.51
2015-03-03
167.49
168.24
165.74
167.64
+0.15
2015-03-02
165.09
168
154.23
167.49
+2.40
2015-02-28
164.48
165.59
163.98
165.09
+0.61
2015-02-27
162.79
164.58
162.26
164.48
+1.59
2015-02-26
162.11
164.40
162.01
162.89
+0.58
2015-02-25
158.46
162.61
158.46
162.31
+3.65
2015-02-24
157.76
159.27
157.46
158.66
+0.70
2015-02-23
157.46
158.46
155.95
157.96
+0.71
2015-02-21
157.05
157.46
156.15
157.25
+0.10
2015-02-20
156.75
158.96
156.35
157.15
+0.30
2015-02-19
157.05
157.15
155.75
156.85
-0.10
2015-02-18
157.86
158.26
156.55
156.95
-1.11
2015-02-17
158.21
159.36
156.15
158.06
-0.05
2015-02-16
158.10
160.01
157.61
158.11
+0.01
2015-02-14
157.49
159.30
157.49
158.10
+0.71
2015-02-13
154.41
158.20
154.21
157.39
+3.18
2015-02-12
154.14
156.01
153.13
154.21
+0.27
2015-02-11
155.52
156.65
153.82
153.94
-1.78
2015-02-10
157.07
159.38
154.62
155.72
-1.35
2015-02-09
157.50
159.82
156.66
157.07
-0.33
2015-02-07
158.21
158.41
157.30
157.40
-0.91
2015-02-06
158.60
160.21
157.40
158.31
-0.19
2015-02-05
159.29
160.65
158.20
158.50
-0.69
2015-02-04
158.44
160.59
157.28
159.19
+0.85
2015-02-03
157.18
160.35
156.98
158.34
+1.06
2015-02-02
156.06
157.38
154.35
157.28
+1.22
2015-01-31
156.36
156.66
155.06
156.06
-0.50
2015-01-30
156.05
157.87
154.24
156.56
+0.81
2015-01-29
158.89
160.69
155.55
155.75
-3.04
2015-01-28
156.78
159.49
155.67
158.79
+2.01
2015-01-27
154.84
157.58
154.64
156.78
+1.73
2015-01-26
154.79
156.01
152.49
155.05
+0.26
2015-01-24
153.79
155.39
153.39
154.79
+1
2015-01-23
154.83
155.39
152.59
153.79
+1.88
2015-01-22
154.38
154.79
151.52
151.91
-2.37
2015-01-21
154.53
156.47
153.98
154.28
-0.45
2015-01-20
152
155.53
151
154.73
+2.73
2015-01-19
150.98
153.80
150.13
152
+1.02
2015-01-17
149.78
151.58
149.48
150.98
+1.30
2015-01-16
153.50
154.47
149.08
149.68
-3.72
2015-01-15
158.37
158.57
152.50
153.40
-4.97
2015-01-14
162.70
163.30
156.47
158.37
-4.33
2015-01-13
160.95
163.40
160.90
162.70
+1.75
2015-01-12
159.57
161.34
159.37
160.95
+0.95
2015-01-10
159.20
160.20
158.60
160
+1
2015-01-09
158.45
159.70
157.65
159
+0.35
2015-01-08
159.01
159.05
156.61
158.65
-0.16
2015-01-07
160
162.10
158.41
158.81
-1.29
2015-01-06
160.10
160.90
158.80
160.10
+0.20
2015-01-05
159.19
161.18
157.85
159.90
+0.71
2015-01-03
159.89
160.09
158.69
159.19
-0.80
2015-01-02
160.09
160.69
158.29
159.99
-0.10
2015-01-01
160.09
160.09
160.09
160.09
—