搜金价

工行纸钯金(人民币)2012年价格历史

CNYAPD

工行纸钯金(人民币)（CNYAPD）2012年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
127.69
2012年
最高价 元/克
141.76
2012-12-27
最低价 元/克
114.73
2012-07-24

2012年价格走势

工行纸钯金(人民币) · 单位：元/克（日K收盘）

2012年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2012-12-31
139.96
140.86
139.15
140.74
+0.80
2012-12-29
141.01
141.38
139.15
139.94
-1.14
2012-12-28
141.89
142.42
140.56
141.08
-0.68
2012-12-27
138.36
142.34
138.24
141.76
+3.38
2012-12-26
137.78
138.88
137.37
138.38
+0.60
2012-12-25
136.80
137.80
136.80
137.78
+0.73
2012-12-24
138.28
138.28
136.34
137.05
-0.04
2012-12-21
136.33
137.12
134.86
137.09
+0.76
2012-12-20
139.68
140.10
134.90
136.33
-3.16
2012-12-19
139.99
140.17
137.71
139.49
-0.52
2012-12-18
141.01
141.41
139.35
140.01
-1.25
2012-12-17
141.26
141.26
141.26
141.26
+0.68
2012-12-14
138.47
140.85
137.61
140.58
+2.05
2012-12-13
137.92
138.75
136.19
138.53
-1.52
2012-12-12
139.90
140.56
138.58
140.05
+0.14
2012-12-11
141.02
141.03
138.88
139.91
-1.11
2012-12-10
138.62
141.07
138.62
141.02
+1.97
2012-12-08
138.89
139.75
137.85
139.05
+0.19
2012-12-07
139.57
140.08
137.48
138.86
-0.32
2012-12-06
134.86
139.17
134.79
139.18
+4.40
2012-12-05
136.58
137.38
134.56
134.78
-1.81
2012-12-04
137.13
138.39
135.47
136.59
-0.44
2012-12-03
136.44
137.30
135.73
137.03
+1.14
2012-12-01
136.32
137.54
135.17
135.89
-0.24
2012-11-30
137.31
138.43
135.41
136.13
-1.18
2012-11-29
132.17
137.80
132.10
137.31
+5.14
2012-11-28
133.49
134.32
129.31
132.17
-1.35
2012-11-27
133.01
134.59
132.39
133.52
+0.59
2012-11-26
133.27
134.27
132.02
132.93
+0.44
2012-11-23
131.19
133.72
130.61
132.49
+1.30
2012-11-22
128.94
131.56
128.93
131.19
+2.25
2012-11-21
128.45
129.23
126.54
128.94
+0.49
2012-11-20
128.79
129.69
126.96
128.45
-0.34
2012-11-19
125.49
129.44
125.49
128.79
+3.12
2012-11-17
125.67
126.27
125.15
125.67
-0.09
2012-11-16
127.36
128.11
124.22
125.76
-1.61
2012-11-15
127.54
128.63
125.65
127.37
-0.23
2012-11-14
126.57
129.92
126.11
127.60
+1.03
2012-11-13
122.30
126.67
120.67
126.57
+4.27
2012-11-12
122.08
123.13
121.39
122.30
+0.03
2012-11-10
122.54
123.30
121.60
122.27
-0.23
2012-11-09
122.20
123.93
122.20
122.50
+0.32
2012-11-08
121.36
123.19
121.26
122.18
+0.71
2012-11-07
123.86
125.60
121.39
121.47
-2.39
2012-11-06
120.79
124.31
120.46
123.86
+3.08
2012-11-05
122.71
122.71
119.73
120.78
+0.25
2012-11-03
120.69
120.84
120.31
120.53
-0.12
2012-11-02
122.75
123.27
120.29
120.65
-2.10
2012-11-01
121.74
124.13
121.27
122.75
+1.02
2012-10-31
119.13
122.67
119.09
121.73
+2.60
2012-10-30
117.79
120.04
117.65
119.13
+1.22
2012-10-29
119.82
120.54
117.84
117.91
-1.83
2012-10-27
120
120.15
119.28
119.74
-0.26
2012-10-26
121.20
122.20
119.35
120
-1.20
2012-10-25
118.90
122.47
118.06
121.20
+2.31
2012-10-24
119.67
121.28
118.62
118.89
-0.77
2012-10-23
125.48
126.14
118.76
119.66
-5.84
2012-10-22
125.22
126.94
124.55
125.50
-0.29
2012-10-20
125.30
126.06
125.03
125.79
+0.49
2012-10-19
130.92
131.04
125.14
125.30
-5.66
2012-10-18
131.10
131.97
130.07
130.96
-0.14
2012-10-17
128.34
131.57
128.16
131.10
+2.76
2012-10-16
126.77
129.27
126.77
128.34
+1.57
2012-10-15
127.28
129.68
125.80
126.77
-1.68
2012-10-13
128.85
129.28
128.14
128.45
-0.38
2012-10-12
131.67
131.99
128.43
128.83
-2.81
2012-10-11
131.83
132.65
130.60
131.64
-0.23
2012-10-10
133.14
133.65
130.99
131.87
-1.27
2012-10-09
132.67
134.77
132.35
133.14
+0.47
2012-10-08
132.33
133.01
131.05
132.67
-0.92
2012-10-06
134.11
134.32
133.13
133.59
-0.52
2012-10-05
135.41
136.69
133.88
134.11
-1.48
2012-10-04
132.07
136.05
131.71
135.59
+3.52
2012-10-03
132.06
132.35
130.56
132.07
-0.01
2012-10-02
130.32
132.62
129.59
132.08
+1.77
2012-10-01
127.70
133.05
126.49
130.31
+1.47
2012-09-29
128.58
129.41
128.51
128.84
+0.26
2012-09-28
128.66
130.40
128.06
128.58
-0.10
2012-09-27
125.94
129.16
125.56
128.68
+2.74
2012-09-26
131.42
131.47
125.03
125.94
-5.35
2012-09-25
130.66
131.72
129.72
131.29
+0.63
2012-09-24
135.75
135.75
128.95
130.66
-5.38
2012-09-22
136.36
136.48
135.84
136.04
-0.30
2012-09-21
133.81
137.54
133.74
136.34
+2.53
2012-09-20
136.37
136.68
133.29
133.81
-2.56
2012-09-19
136.09
137.36
134.89
136.37
+0.30
2012-09-18
140.89
140.95
135.18
136.07
-4.82
2012-09-17
142.13
142.13
139.18
140.89
-0.33
2012-09-15
141.72
142.60
140.96
141.22
-0.49
2012-09-14
138.91
143.34
137.81
141.71
+2.79
2012-09-13
138.20
139.67
137.58
138.92
+0.72
2012-09-12
137.36
139
135.52
138.20
+0.83
2012-09-11
136.92
138.26
135.82
137.37
+0.45
2012-09-10
133.28
137.18
133.18
136.92
+3.34
2012-09-08
132.40
133.87
132.39
133.58
+1.14
2012-09-07
131.63
133.43
130.53
132.44
+0.81
2012-09-06
131.28
133
130.89
131.63
+0.37
2012-09-05
130.24
131.78
129.25
131.26
+1.02
2012-09-04
129.39
130.96
128.44
130.24
+0.83
2012-09-03
128.35
129.77
128.23
129.41
+1.08
2012-09-01
127.67
128.46
127.23
128.33
+0.67
2012-08-31
127.40
127.88
123.66
127.66
+0.24
2012-08-30
129.80
130.15
127.42
127.42
-2.38
2012-08-29
132.06
132.12
128.83
129.80
-2.26
2012-08-28
133.59
134.04
130.63
132.06
-1.53
2012-08-27
133.51
134.21
131.94
133.59
+0.25
2012-08-25
133.07
133.57
132.96
133.34
+0.29
2012-08-24
133.74
134.33
129.86
133.05
-0.68
2012-08-23
127.72
133.74
127.60
133.73
+6.07
2012-08-22
126.69
129.68
126.69
127.66
+1.03
2012-08-21
123.85
127.24
122.85
126.63
+2.70
2012-08-20
124.20
124.28
122.12
123.93
-0.19
2012-08-18
122.47
124.43
122.04
124.12
+1.62
2012-08-17
119.69
123.12
119.17
122.50
+2.82
2012-08-16
118.09
120.42
117.46
119.68
+1.69
2012-08-15
118.35
118.82
117.36
117.99
-0.28
2012-08-14
117.38
118.82
117.12
118.27
+0.90
2012-08-13
118.91
119.26
117.46
117.37
-1.79
2012-08-11
118.31
119.25
118.14
119.16
+0.85
2012-08-10
119.88
120.34
117.78
118.31
-1.57
2012-08-09
119.89
120.65
119.46
119.88
-0.01
2012-08-08
120.31
120.51
119.01
119.89
-0.18
2012-08-07
118.63
122.13
117.98
120.07
+1.45
2012-08-06
118.02
119.35
117.51
118.62
+0.35
2012-08-04
118.66
119.39
118.02
118.27
-0.39
2012-08-03
116.95
118.77
115.93
118.66
+1.77
2012-08-02
119.96
120.43
115.89
116.89
-3.07
2012-08-01
120.67
121.15
119.10
119.96
-0.72
2012-07-31
120.95
121.51
120.09
120.68
-0.28
2012-07-30
118.67
119.90
116.78
120.96
+2.48
2012-07-28
117.13
118.71
116.91
118.48
+1.35
2012-07-27
116.97
118.25
116.74
117.13
+0.08
2012-07-26
115.66
118
115.65
117.05
+1.36
2012-07-25
114.73
116.91
114.17
115.69
+0.96
2012-07-24
116.98
118.06
114.67
114.73
-2.25
2012-07-23
118.15
118.27
115.59
116.98
-0.80
2012-07-21
118.19
118.27
117.77
117.78
-0.39
2012-07-20
119.42
120.03
117.90
118.17
-1.24
2012-07-19
118.35
119.76
117.99
119.41
+1.11
2012-07-18
118.88
119.65
117.85
118.30
-0.57
2012-07-17
119.53
119.95
117.77
118.87
-0.66
2012-07-16
119.88
120
118.30
119.53
-0.08
2012-07-14
119.82
120.02
119.59
119.61
-0.21
2012-07-13
118.58
120.31
117.45
119.82
+1.24
2012-07-12
118.60
119.60
116.91
118.58
+0.02
2012-07-11
119.11
119.51
117.54
118.56
-0.55
2012-07-10
119.58
120.16
118.36
119.11
-0.47
2012-07-09
118.53
119.73
117.59
119.58
+1.56
2012-07-07
119.04
119.18
117.82
118.02
-1.05
2012-07-06
119.71
120.34
117.70
119.07
-0.64
2012-07-05
121.54
122.87
119.42
119.71
-1.87
2012-07-04
122.28
123.38
121.43
121.58
-0.69
2012-07-03
118.37
122.50
117.35
122.27
+3.90
2012-07-02
119.08
119.59
117.74
118.37
-0.91
2012-06-30
119.42
119.99
118.64
119.28
-0.14
2012-06-29
116.50
120.04
113.85
119.42
+2.92
2012-06-28
118.57
119
115.74
116.50
-2.05
2012-06-27
122.19
122.22
117.84
118.55
-3.64
2012-06-26
124.44
125.29
121.71
122.19
-2.24
2012-06-25
123.98
126.31
123.74
124.43
+0.09
2012-06-23
124.11
124.50
123.90
124.34
+0.23
2012-06-22
124.66
125.09
123.62
124.11
-0.55
2012-06-21
126.83
129.09
124.02
124.66
-2.17
2012-06-20
128.20
129.30
126.02
126.83
-1.37
2012-06-19
129.77
130.31
128.03
128.20
-1.59
2012-06-18
127.59
130.25
127.50
129.79
+1.40
2012-06-16
128.80
129.26
127.65
128.39
-0.39
2012-06-15
129.59
131.25
128.82
128.78
-0.82
2012-06-14
127.88
130.32
126.28
129.60
+1.74
2012-06-13
127.60
128.41
126.62
127.86
—