中行纸铂金(美元)2023年价格历史
BOCUSDPT中行纸铂金(美元)（BOCUSDPT）2023年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
960.06
2023年
最高价
美元/盎司
1117.73
2023-04-21
最低价
美元/盎司
838.88
2023-11-11
2023年价格走势
中行纸铂金(美元) · 单位：美元/盎司（日K收盘）
2023年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-30
996.63
997.29
985.50
988
-7.72
2023-12-29
1004.59
1005.15
991.32
995.72
-8.29
2023-12-28
985.55
1009.52
983.85
1004.01
+19.09
2023-12-27
976.16
985.26
966.90
984.92
+8.61
2023-12-26
966.90
978.53
966.51
976.31
+6.31
2023-12-25
970
970
970
970
—
2023-12-23
969.20
974
965.81
970
+0.89
2023-12-22
956.86
978.98
956.86
969.11
+12.64
2023-12-21
959.49
966.56
947.13
956.47
-2.84
2023-12-20
953.79
962.47
945.03
959.31
+6.25
2023-12-19
944.58
955.09
936.51
953.06
+8.67
2023-12-18
939
954.83
936.25
944.39
+5.39
2023-12-16
938.95
945.53
936
939
-0.18
2023-12-15
954.40
962.89
934.78
939.18
-15.05
2023-12-14
921.13
958.67
913.57
954.23
+34.24
2023-12-13
915.50
929
913.17
919.99
+4.93
2023-12-12
913.53
922.54
905.67
915.06
+1.59
2023-12-11
914.15
924.22
909.22
913.47
-0.68
2023-12-09
914.15
914.15
914.15
914.15
-2.62
2023-12-08
908.89
922.40
902.43
916.77
+7.70
2023-12-07
897.12
912.62
885.06
909.07
+11.07
2023-12-06
894.74
909.05
893.03
898
+3.76
2023-12-05
911.11
919.09
892.25
894.24
-17.40
2023-12-04
931.43
941
908.42
911.64
-19.79
2023-12-02
919.24
932.29
916.23
931.43
+12.15
2023-12-01
923.98
934.05
917.27
919.28
-5.41
2023-11-30
934.03
937.86
920.74
924.69
-9.89
2023-11-29
935.09
945.10
921.10
934.58
+0.31
2023-11-28
919.15
935.36
917.23
934.27
+20.66
2023-11-27
927.46
936.63
912.63
913.61
-13.85
2023-11-25
928.22
931.41
926.99
927.46
-0.52
2023-11-24
911.71
934.64
907.13
927.98
+16.43
2023-11-23
920.84
926.62
910.88
911.55
-9.10
2023-11-22
931.40
938.09
914.80
920.65
-12.10
2023-11-21
915.44
934.89
912.42
932.75
+17.81
2023-11-20
896.99
915.35
892.34
914.94
+17.95
2023-11-18
895.68
897.04
889.48
896.99
+1.31
2023-11-17
899.14
905.68
888.04
895.68
-3.45
2023-11-16
899.06
901.46
886.59
899.13
+0.42
2023-11-15
882.03
900.30
879.75
898.71
+16.22
2023-11-14
850.89
888.26
850.89
882.49
+31.67
2023-11-13
838.88
853.61
838.88
850.82
+11.94
2023-11-11
841.85
843.86
837.91
838.88
-2.35
2023-11-10
866.26
866.26
840.11
841.23
-25.67
2023-11-09
866.49
871.47
858.97
866.90
-0.23
2023-11-08
893.38
895.49
864.77
867.13
-25.84
2023-11-07
914.09
916.54
887.63
892.97
-22.01
2023-11-06
929
931.75
914.82
914.98
-14.02
2023-11-04
927.53
933.11
925.73
929
+1.53
2023-11-03
916.25
933.64
913.60
927.47
+10.99
2023-11-02
919.43
930.42
908.44
916.48
-2.94
2023-11-01
934.94
935.52
914.63
919.42
-15.49
2023-10-31
926.58
939.02
925.79
934.91
+8.84
2023-10-30
902.50
927.43
897.61
926.07
+23.57
2023-10-28
896.14
902.50
894.13
902.50
+5.90
2023-10-27
899.03
907.45
894.45
896.60
-2.71
2023-10-26
902.33
909.07
890.63
899.31
-3.65
2023-10-25
881.81
905.42
875.70
902.96
+21.46
2023-10-24
895.85
899.08
877.83
881.50
-13.57
2023-10-23
894
897.95
884.76
895.07
+1.07
2023-10-21
897.81
898.01
892.87
894
-4
2023-10-20
886.27
902.84
880.12
898
+11.66
2023-10-19
880.47
889.35
872.85
886.34
+6.50
2023-10-18
895.87
904.18
876.64
879.84
-15.54
2023-10-17
888.57
900.04
885.63
895.38
+6.68
2023-10-16
879
889.19
871.33
888.70
+9.70
2023-10-14
873.75
880.07
873.75
879
+5.05
2023-10-13
867.25
882.65
859.86
873.95
+6.88
2023-10-12
880.69
893.18
865.17
867.07
-13.97
2023-10-11
882.35
887.52
871.43
881.04
-1.57
2023-10-10
879.53
890.40
878.22
882.61
+3.35
2023-10-09
875.50
888.18
871
879.26
+0.13
2023-10-06
852.81
880.11
848.80
879.13
+26.36
2023-10-05
866.93
870.16
852.36
852.77
-13.97
2023-10-04
869.38
875.95
857.79
866.74
-3.04
2023-10-03
876.85
880.94
866.08
869.78
-7.53
2023-10-02
903
909.16
875.83
877.31
-29.71
2023-09-29
903.88
922.44
902.30
907.02
+2.74
2023-09-28
888.58
905.39
880.87
904.28
+15.85
2023-09-27
902.99
906.80
886.99
888.43
-14.03
2023-09-26
911.65
912.75
896.33
902.46
-8.63
2023-09-25
924.96
926.50
908
911.09
-16.81
2023-09-22
929
938.22
926.66
927.90
+12.10
2023-09-21
932.72
935.36
909.72
915.80
-17.25
2023-09-20
940.77
941.65
928.94
933.05
-7.88
2023-09-19
930.37
947.19
927.11
940.93
+10.57
2023-09-18
925.05
934.34
923.91
930.36
+5.03
2023-09-15
905.54
927.17
902.63
925.33
+20.20
2023-09-14
897.59
907.21
895.39
905.13
+7.65
2023-09-13
907.23
909.59
893.61
897.48
-9.71
2023-09-12
898.94
910.02
889.36
907.19
+12.30
2023-09-11
891.36
902.74
891.30
894.89
+5.64
2023-09-08
903.50
908.17
888.58
889.25
-14.20
2023-09-07
907.05
911.85
897.31
903.45
-4.44
2023-09-06
926.62
928.03
902.32
907.89
-19.29
2023-09-05
950.43
953.63
925.60
927.18
-23.15
2023-09-04
958.96
962.56
947.03
950.33
-13.64
2023-09-01
964.93
983.50
963.30
963.97
+0.06
2023-08-31
971.94
978.29
962.87
963.91
-8.60
2023-08-30
977.26
982.45
968.97
972.51
-4.42
2023-08-29
966.05
979.09
960.05
976.93
+11.20
2023-08-28
940.88
966.63
933.97
965.73
+31.01
2023-08-25
935.05
946.79
928.45
934.72
-0.94
2023-08-24
929.58
939.08
922.89
935.66
+6.23
2023-08-23
918.65
934.63
916.92
929.43
+10.91
2023-08-22
903.76
924.62
903.20
918.52
+14.95
2023-08-21
910.01
912.96
899.15
903.57
-1.95
2023-08-18
892.11
910.96
889.19
905.52
+13.58
2023-08-17
890.40
909.06
879.24
891.94
+1.30
2023-08-16
888.81
893.64
880.55
890.64
+1.52
2023-08-15
899.09
900.56
881.37
889.12
-12.01
2023-08-14
910.65
911.92
888.34
901.13
-8.38
2023-08-11
909.70
916.96
901.73
909.51
-0.26
2023-08-10
896.33
910.22
890.48
909.77
+23.05
2023-08-09
895.81
904.86
886.28
886.72
-8.89
2023-08-08
917.61
920.16
893.14
895.61
-21.80
2023-08-07
920.51
927.58
908.69
917.41
-2.70
2023-08-04
913.85
923.53
906.49
920.11
+6.27
2023-08-03
918.50
923.35
910.96
913.84
-5.11
2023-08-02
924.28
934.08
916.25
918.95
-5.44
2023-08-01
952.65
953.21
918.43
924.39
-28.63
2023-07-31
933.49
956.03
921.62
953.02
+16.49
2023-07-28
935.36
939.43
925.45
936.53
+0.86
2023-07-27
958.90
971.06
932.97
935.67
-23.30
2023-07-26
964.68
966.83
948.34
958.97
-5.24
2023-07-25
960.52
973.32
954.45
964.21
+2.95
2023-07-24
960.12
964.78
951.70
961.26
+1.66
2023-07-21
951.24
961.40
949.86
959.60
+8.35
2023-07-20
971.11
974.24
950.44
951.25
-19.89
2023-07-19
983.46
985.94
969.96
971.14
-12.55
2023-07-18
977.03
990.02
971.65
983.69
+7.05
2023-07-17
970.94
978.98
960.92
976.64
+5.12
2023-07-14
968.21
974.44
959.50
971.52
+3.66
2023-07-13
947.09
972.78
944.32
967.86
+20.42
2023-07-12
922.87
953.92
921.05
947.44
+24.05
2023-07-11
929.31
933.65
919.64
923.39
+0.96
2023-07-10
907.50
922.65
901.62
922.43
+14.01
2023-07-07
898.89
915.88
897.88
908.42
+9.59
2023-07-06
913.63
921
890.56
898.83
-15
2023-07-05
919.91
919.98
906.15
913.83
-6
2023-07-04
907.54
925.19
904.78
919.83
+12.27
2023-07-03
900.50
913.43
891.78
907.56
+3.72
2023-06-30
894.90
907.31
884.94
903.84
+9.62
2023-06-29
911.07
918.25
887.14
894.22
-16.54
2023-06-28
918.80
924.98
898.69
910.76
-8.31
2023-06-27
927.78
932.39
913.55
919.07
-8.73
2023-06-26
916.49
933.97
916.49
927.80
+9.94
2023-06-23
924.54
926.50
914.60
917.86
-6.62
2023-06-22
943.13
946.16
922.20
924.48
-18.65
2023-06-21
958.78
963.99
941.86
943.13
-15.10
2023-06-20
974.74
975.75
950.74
958.23
-16.73
2023-06-19
978.12
980.97
971.32
974.96
-0.95
2023-06-16
985.63
995.11
972.85
975.91
-9.50
2023-06-15
972.55
986.45
960.41
985.41
+12.83
2023-06-14
975.85
980.98
966.75
972.58
-3.08
2023-06-13
988.24
996.02
974.26
975.66
-12.38
2023-06-12
1006.26
1006.51
985.64
988.04
-18.76
2023-06-09
1006.65
1018.09
995.32
1006.80
+0.06
2023-06-08
1018.68
1025.43
1005.62
1006.74
-12.28
2023-06-07
1029.82
1043.68
1017.81
1019.02
-10.62
2023-06-06
1033.96
1036.44
1019.80
1029.64
-4.63
2023-06-05
1003
1034.99
1000.98
1034.27
+30.59
2023-06-02
1008.23
1014.63
998.65
1003.68
-4.72
2023-06-01
997.04
1009.98
992.28
1008.40
+11.63
2023-05-31
1016.75
1021.53
991.56
996.77
-20.80
2023-05-30
1024.46
1037.10
1014.54
1017.57
-6.70
2023-05-29
1021
1031.95
1017.35
1024.27
-0.01
2023-05-26
1022.86
1031.65
1017.01
1024.28
+1.88
2023-05-25
1024.30
1030.13
1013.99
1022.40
-2.94
2023-05-24
1052.68
1054.36
1022.89
1025.34
-27.38
2023-05-23
1067.87
1068.98
1049.81
1052.72
-15.18
2023-05-22
1060.81
1077.31
1054.05
1067.90
+4.01
2023-05-19
1057.16
1073.76
1045.61
1063.89
+7.22
2023-05-18
1070.66
1074.06
1054.15
1056.67
-15.33
2023-05-17
1059.55
1075.32
1055.49
1072
+12.18
2023-05-16
1066.17
1069.38
1052.64
1059.82
-5.74
2023-05-15
1048.58
1066.36
1048.48
1065.56
+5.12
2023-05-12
1085.51
1098.34
1059.72
1060.44
-25.10
2023-05-11
1095.05
1116.27
1085
1085.54
-20.50
2023-05-10
1105.77
1123.04
1095.76
1106.04
+11.16
2023-05-09
1075.90
1097.84
1063.77
1094.88
+18.23
2023-05-08
1057.02
1084.20
1055.11
1076.65
+20.74
2023-05-05
1055.91
1055.91
1055.91
1055.91
+17.78
2023-05-04
1038.13
1038.13
1038.13
1038.13
-8.96
2023-05-03
1047.09
1047.09
1047.09
1047.09
-11.09
2023-05-02
1058.18
1058.18
1058.18
1058.18
+0.62
2023-05-01
1057.56
1057.56
1057.56
1057.56
-14.58
2023-04-28
1072.14
1072.14
1072.14
1072.14
+0.83
2023-04-27
1071.31
1071.31
1071.31
1071.31
-18.15
2023-04-26
1089.46
1089.46
1089.46
1089.46
+9.08
2023-04-25
1080.38
1080.38
1080.38
1080.38
-1.36
2023-04-24
1081.74
1081.74
1081.74
1081.74
-35.99
2023-04-21
1089.45
1128.64
1083.47
1117.73
+27.91
2023-04-20
1082.51
1094.16
1075.65
1089.82
+7.57
2023-04-19
1079.61
1091.38
1055.94
1082.25
+1.79
2023-04-18
1047.32
1083.95
1044
1080.46
+32.42
2023-04-17
1042.70
1054.44
1034.34
1048.04
+10.75
2023-04-14
1043.87
1054.55
1031.73
1037.29
-7.67
2023-04-13
1012.68
1045.42
1010.72
1044.96
+32.54
2023-04-12
997.92
1020.94
991.10
1012.42
+15.45
2023-04-11
986.93
1007.67
985.89
996.97
+10.69
2023-04-10
1005.03
1013.82
983.75
986.28
-18.75
2023-04-07
1003.21
1009.27
1002.38
1005.03
+2.22
2023-04-06
997.76
1005.89
992.77
1002.81
+5.61
2023-04-05
1014.54
1024.24
989.98
997.20
-15.79
2023-04-04
986.57
1017.49
978.81
1012.99
+25.96
2023-04-03
989.85
996.25
975.72
987.03
-4.99
2023-03-31
979.03
993.75
972.87
992.02
+12.89
2023-03-30
963.02
983.26
958.45
979.13
+15.77
2023-03-29
960.68
966.71
947.16
963.36
+2.66
2023-03-28
972.24
973.93
953.49
960.70
-11.65
2023-03-27
976.50
976.50
956.16
972.35
-3.21
2023-03-24
976.83
984.37
952.80
975.56
-2.32
2023-03-23
972.46
987.64
968.63
977.88
+5.55
2023-03-22
967.34
994.42
956.97
972.33
+4.51
2023-03-21
986.14
989.12
964.95
967.82
-10.40
2023-03-20
972.24
989.90
960.18
978.22
+14.67
2023-03-17
970.29
992.43
956.37
963.55
-8.68
2023-03-16
958.96
972.80
950.12
972.23
+13.25
2023-03-15
981.58
986.35
944.07
958.98
-23.12
2023-03-14
990.22
998.50
971.30
982.10
-8.95
2023-03-13
955.63
998.03
952.90
991.05
+27.88
2023-03-10
941.79
968.75
926.69
963.17
+20.76
2023-03-09
939.54
955.77
928.42
942.41
+2.49
2023-03-08
926.16
943.23
924.86
939.92
+14.17
2023-03-07
966.51
974.77
924.99
925.75
-40.83
2023-03-06
973.81
973.81
956.47
966.58
+1.89
2023-03-03
958.02
972.20
954.11
964.69
+6.45
2023-03-02
959.77
960.77
941.39
958.24
-1.02
2023-03-01
940.88
964.77
940.88
959.26
+17.39
2023-02-28
930.24
946.43
926.54
941.87
+12.50
2023-02-27
905.88
947.63
901.34
929.37
+23.99
2023-02-24
938.50
946.71
903.92
905.38
-33.35
2023-02-23
951.14
957.19
938.73
938.73
-11.90
2023-02-22
936.49
957.10
930.83
950.63
+13.73
2023-02-21
923.65
941.27
916.24
936.90
+13.16
2023-02-20
913.07
935.64
910.18
923.74
+9.93
2023-02-17
918.53
925.44
902.41
913.81
-4.82
2023-02-16
909.91
921.92
903.38
918.63
+8.31
2023-02-15
933.35
935.26
910
910.32
-23.69
2023-02-14
947.93
954.55
933.52
934.01
-13.35
2023-02-13
940.98
948.60
931.16
947.36
+1.65
2023-02-10
956.83
962.29
942.80
945.71
-11.83
2023-02-09
971.21
981.07
955.83
957.54
-13.70
2023-02-08
971.86
984.58
963.89
971.24
+0.17
2023-02-07
965.98
973.71
957.98
971.07
+4.52
2023-02-06
970.47
979.20
962.15
966.55
-14.73
2023-02-03
1019.27
1027.25
980.40
981.28
-37.53
2023-02-02
997.03
1031.40
986.65
1018.81
+21.33
2023-02-01
1011.14
1014.91
995.43
997.48
-13.77
2023-01-31
1009.95
1012.13
985.75
1011.25
+1.44
2023-01-30
1008.10
1015.56
1000.24
1009.81
+10.56
2023-01-27
1017.25
1020.88
994.15
999.25
-17.25
2023-01-26
1033.25
1038.62
1015.97
1016.50
-16.94
2023-01-25
1051.38
1055.13
1026.74
1033.44
-18.81
2023-01-24
1034.87
1053.25
1033.22
1052.25
+17.25
2023-01-23
1039.31
1042.65
1023.45
1035
-8.88
2023-01-20
1017.34
1044.63
1015.50
1043.88
+25.75
2023-01-19
1055.88
1056.25
1005.88
1018.13
-37.50
2023-01-18
1038.50
1070.75
1026.13
1055.63
+17.03
2023-01-17
1060.20
1061.99
1035.72
1038.60
-21.36
2023-01-16
1061.80
1069.46
1048.25
1059.96
+0.65
2023-01-13
1060.44
1074.13
1042.50
1059.31
+0.24
2023-01-12
1078.25
1079
1053.48
1059.07
-20.37
2023-01-11
1072.15
1097.50
1068.99
1079.44
+6.71
2023-01-10
1085.49
1089.86
1065.99
1072.73
-15.02
2023-01-09
1087.15
1096.50
1080.70
1087.75
+9
2023-01-06
1052.63
1079.50
1042.24
1078.75
+24.90
2023-01-05
1073.28
1084.25
1052.49
1053.85
-19.40
2023-01-04
1076.58
1092
1068.17
1073.25
-3.32
2023-01-03
1067.05
1084.67
1060.96
1076.57
+9.52
2023-01-02
1067.05
1067.05
1067.05
1067.05
+11.81