中行纸铂金(美元)价格历史
BOCUSDPT中行纸铂金(美元)（BOCUSDPT）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1956.49
2026年
最高价
美元/盎司
2834.89
2026-01-26
最低价
美元/盎司
1551.72
2026-06-30
2026年价格走势
中行纸铂金(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
1827.66
1829.35
1795.01
1807.76
-18.95
2026-09-03
1755.16
1833.24
1748.91
1826.71
+71.61
2026-09-02
1770.30
1772.26
1708.34
1755.10
-14.91
2026-09-01
1781.36
1809.60
1748.91
1770.01
-11.66
2026-08-31
1817.10
1832.44
1780.30
1781.67
-35.43
2026-08-29
1854.51
1856.76
1812.22
1817.10
-42.13
2026-08-28
1836.38
1894.60
1829.80
1859.23
+22.77
2026-08-27
1835.55
1854.24
1811.70
1836.46
+0.70
2026-08-26
1854.10
1878.06
1826.46
1835.76
-17.74
2026-08-25
1879.88
1893.55
1824.45
1853.50
-23.60
2026-08-24
1874.69
1897.91
1856.51
1877.10
+2.41
2026-08-22
1879.41
1885.01
1868.59
1874.69
-3.91
2026-08-21
1825.55
1904.80
1814.80
1878.60
+51.25
2026-08-20
1786.99
1830.66
1778.10
1827.35
+41.87
2026-08-19
1722.71
1786.66
1702.38
1785.48
+63.63
2026-08-18
1777.21
1780.02
1718.35
1721.85
-56.10
2026-08-17
1747.22
1782.60
1742
1777.95
+30.73
2026-08-15
1740.33
1752.75
1735.78
1747.22
+5.68
2026-08-14
1720.42
1745.34
1693.90
1741.54
+21.39
2026-08-13
1768.33
1769.41
1708.20
1720.15
-48.05
2026-08-12
1740.45
1792.63
1728.25
1768.20
+29.67
2026-08-11
1742.23
1774.75
1730.85
1738.53
-3.66
2026-08-10
1742.61
1762.80
1717.45
1742.19
-0.42
2026-08-08
1742.47
1755.07
1736.93
1742.61
+0.27
2026-08-07
1716.31
1777.70
1713.17
1742.34
+25.48
2026-08-06
1724.05
1782.45
1711.95
1716.86
-8.29
2026-08-05
1734.99
1781.31
1710.21
1725.15
-10.77
2026-08-04
1618.80
1739.34
1611.32
1735.92
+117.53
2026-08-03
1641.76
1657.60
1606.44
1618.39
-23.37
2026-08-01
1644.13
1653.25
1635.28
1641.76
-2.71
2026-07-31
1646.60
1658.20
1610.84
1644.47
-2.96
2026-07-30
1580.70
1647.43
1575.85
1647.43
+66.53
2026-07-29
1615.40
1619.10
1573.20
1580.90
-35.05
2026-07-28
1622.90
1632.60
1579.17
1615.95
-6.03
2026-07-27
1585.28
1641.05
1585.28
1621.98
+36.70
2026-07-25
1596.25
1598.92
1581.99
1585.28
-10.55
2026-07-24
1591.49
1605.15
1566.50
1595.83
+4.72
2026-07-23
1649.18
1656.80
1584.98
1591.11
-57.67
2026-07-22
1628.01
1667.39
1614.52
1648.78
+20.68
2026-07-21
1593.27
1636.43
1585.45
1628.10
+34.54
2026-07-20
1590.45
1607.30
1573.49
1593.56
+3.11
2026-07-18
1591.55
1600.30
1587.26
1590.45
-1.18
2026-07-17
1640.30
1640.56
1556.30
1591.63
-48.49
2026-07-16
1629.26
1686.44
1615.05
1640.12
+10.21
2026-07-15
1631.21
1653.82
1608.82
1629.91
-1.94
2026-07-14
1612.51
1662.27
1579.91
1631.85
+20.14
2026-07-13
1627.88
1629.62
1587.83
1611.71
-16.17
2026-07-11
1619.82
1628.76
1614.05
1627.88
+7.94
2026-07-10
1623.70
1638.46
1602.74
1619.94
-4.17
2026-07-09
1563.90
1629.97
1563.23
1624.11
+60.70
2026-07-08
1639.89
1651.75
1563.06
1563.41
-74.48
2026-07-07
1626.72
1658.90
1598.51
1637.89
+11.44
2026-07-06
1636.01
1659
1607.62
1626.45
-9.56
2026-07-04
1633.93
1640.50
1633.60
1636.01
+0.52
2026-07-03
1619.84
1661.75
1608.33
1635.49
+15.05
2026-07-02
1581.80
1633.48
1568.15
1620.44
+39.19
2026-07-01
1551.88
1602.88
1529.29
1581.25
+29.53
2026-06-30
1575.50
1591.25
1547.90
1551.72
-22.63
2026-06-29
1622.49
1633.27
1562.65
1574.35
-48.14
2026-06-27
1630.65
1637
1619.91
1622.49
-8.15
2026-06-26
1607.87
1634.82
1598.79
1630.64
+19.84
2026-06-25
1562.60
1610.80
1562.60
1610.80
+30.93
2026-06-24
1663.75
1664.50
1571.65
1579.87
-83.78
2026-06-23
1667.97
1680.24
1619.80
1663.65
-4.32
2026-06-22
1662.01
1700.83
1650.16
1667.97
+5.96
2026-06-20
1657.91
1662.71
1655.01
1662.01
+4.30
2026-06-19
1711.30
1712.38
1643.76
1657.71
-53.51
2026-06-18
1783.92
1801.89
1689.81
1711.22
-73.67
2026-06-17
1798.85
1817.35
1769.51
1784.89
-17.36
2026-06-16
1779.36
1820.38
1743.90
1802.25
+23.60
2026-06-15
1716.12
1814.58
1716.12
1778.65
+62.53
2026-06-13
1702.42
1716.44
1695.67
1716.12
+14.57
2026-06-12
1671.51
1738.55
1659.14
1701.55
+30.02
2026-06-11
1692.45
1700.19
1633.95
1671.53
-20.06
2026-06-10
1710.21
1725.29
1645.52
1691.59
-20.32
2026-06-09
1746.99
1778.72
1710.99
1711.91
-34.60
2026-06-08
1773.10
1789.15
1729.41
1746.51
-26.59
2026-06-06
1798.11
1800.03
1767.16
1773.10
-24.26
2026-06-05
1888.60
1899.44
1794.04
1797.36
-91.34
2026-06-04
1869.80
1898.54
1847.44
1888.70
+18.90
2026-06-03
1941.40
1942.84
1868.10
1869.80
-72.88
2026-06-02
1923.95
1973.54
1913.16
1942.68
+19.53
2026-06-01
1919.88
1945.81
1904
1923.15
+3.27
2026-05-30
1919.88
1919.88
1919.88
1919.88
+4.52
2026-05-29
1905.19
1939.83
1901.60
1915.36
+9.66
2026-05-28
1910.08
1931.80
1866.14
1905.70
-2.85
2026-05-27
1935.74
1965.54
1902.33
1908.55
-27.03
2026-05-26
1964.40
1970.78
1933.84
1935.58
-28.68
2026-05-25
1921.66
1971.86
1921.66
1964.26
+42.60
2026-05-23
1926.99
1931.82
1918.35
1921.66
-5.98
2026-05-22
1947.70
1967.83
1905.86
1927.64
-20.62
2026-05-21
1946.35
1959.35
1913.75
1948.26
+2.05
2026-05-20
1927.77
1952.91
1903.97
1946.21
+18.61
2026-05-19
1967.46
1994.04
1917.54
1927.60
-39.21
2026-05-18
1976.31
1991.51
1950.54
1966.81
-9.50
2026-05-16
1977.45
1984.15
1965.43
1976.31
—
2026-05-15
2067.97
2074.99
1963.12
1976.31
-91.87
2026-05-14
2180.91
2189.74
2050.23
2068.18
-113.44
2026-05-13
2093.21
2182.86
2087.41
2181.62
+87.81
2026-05-12
2123.02
2143.42
2053.56
2093.81
-29.72
2026-05-11
2052.23
2128.78
2017.32
2123.53
+71.30
2026-05-09
2052.23
2052.23
2052.23
2052.23
+21.13
2026-05-08
2039.40
2061.02
2011.65
2031.10
-8.73
2026-05-07
2049.07
2095.41
2036.90
2039.83
-10.87
2026-05-06
1961.08
2053.82
1945.46
2050.70
+90.44
2026-05-05
1942.87
1992.13
1933.64
1960.26
+16.10
2026-05-04
1984.01
2005.18
1925.22
1944.16
-39.85
2026-05-02
1997.03
2003.15
1979.17
1984.01
-12.55
2026-05-01
1956.35
2013.17
1950.70
1996.56
+40.76
2026-04-30
1883.53
1966.60
1869.76
1955.80
+73.17
2026-04-29
1947.48
1951.65
1877.75
1882.63
-63.84
2026-04-28
1984.74
2004.62
1913.20
1946.47
-36.34
2026-04-27
2011.18
2033.20
1978.28
1982.81
-28.37
2026-04-25
2019.34
2020.26
2005.15
2011.18
-7.91
2026-04-24
2016.36
2027.99
1966.74
2019.09
-0.14
2026-04-23
2071.73
2083.87
1995.27
2019.23
-52.51
2026-04-22
2040.12
2090.51
2006.48
2071.74
+31.34
2026-04-21
2074.28
2093.41
2034.39
2040.40
-33.04
2026-04-20
2104.36
2106.30
2055.79
2073.44
-30.92
2026-04-18
2120.60
2132.29
2100.05
2104.36
-17.87
2026-04-17
2113.02
2154.15
2063.45
2122.23
+8.91
2026-04-16
2108.51
2152.26
2074.41
2113.32
+4.72
2026-04-15
2086.51
2143.97
2080.57
2108.60
+21.10
2026-04-14
2035.33
2101.74
2026
2087.50
+54.30
2026-04-13
2042.31
2055.10
1986.65
2033.20
-9.11
2026-04-11
2042.31
2042.31
2042.31
2042.31
-5.66
2026-04-10
2102.33
2117.93
2037.43
2047.97
-54.01
2026-04-09
2042.70
2103.71
1997.23
2101.98
+57.71
2026-04-08
1922.90
2089.34
1922.90
2044.27
+121.86
2026-04-07
1974.52
1989.11
1902.60
1922.41
-52.64
2026-04-06
1989.79
2007.54
1953.98
1975.05
-14.74
2026-04-04
1989.79
1989.79
1989.79
1989.79
—
2026-04-03
1976.63
2001.01
1971.60
1989.79
+14.12
2026-04-02
1983.51
1990.11
1877.28
1975.67
-8.09
2026-04-01
1925
1987.44
1924.55
1983.76
+57.11
2026-03-31
1909.20
1956.94
1868.68
1926.65
+16
2026-03-30
1858.25
1936.75
1824.21
1910.65
+52.40
2026-03-28
1886.24
1888.01
1858.16
1858.25
-27.11
2026-03-27
1857.76
1907.68
1809.99
1885.36
+29.84
2026-03-26
1948.18
1953.37
1845.25
1855.52
-95.99
2026-03-25
1901.79
1996.37
1886.97
1951.51
+46.38
2026-03-24
1846.60
1920.06
1829.89
1905.13
+61.48
2026-03-23
1920.36
1930.14
1734.37
1843.65
-76.71
2026-03-21
1955.83
1981.51
1914.31
1920.36
-37.96
2026-03-20
1942.31
2016.16
1927.20
1958.32
+15.28
2026-03-19
2053.88
2066.23
1872.17
1943.04
-111.35
2026-03-18
2131.53
2141.18
2023.12
2054.39
-76.81
2026-03-17
2086.51
2169.75
2082.53
2131.20
+44.95
2026-03-16
2026.81
2122.87
2003.95
2086.25
+59.44
2026-03-14
2038.24
2056.98
2015.91
2026.81
-14.24
2026-03-13
2146.36
2165.71
2034.85
2041.05
-101.68
2026-03-12
2176.78
2200.59
2131.98
2142.73
-38.99
2026-03-11
2219.72
2234.14
2156.83
2181.72
-35.95
2026-03-10
2149.66
2240.68
2143.89
2217.67
+63.98
2026-03-09
2139.86
2161.77
2026.49
2153.69
+13.83
2026-03-07
2119.35
2144.51
2118.20
2139.86
+22.38
2026-03-06
2127.45
2171.13
2087.10
2117.48
-3.34
2026-03-05
2162.10
2218.40
2117.83
2120.82
-41.65
2026-03-04
2068.01
2193.86
2054.31
2162.47
+95.73
2026-03-03
2281.61
2335.77
2008.13
2066.74
-216.22
2026-03-02
2362.71
2432.61
2265.09
2282.96
-79.75
2026-02-28
2362.71
2362.71
2362.71
2362.71
-4.59
2026-02-27
2249.18
2410.01
2217.36
2367.30
+113.02
2026-02-26
2295.42
2337.98
2204.22
2254.28
-41.25
2026-02-25
2158.59
2345.42
2141.05
2295.53
+137.81
2026-02-24
2123.41
2198.08
2092.83
2157.72
+31.43
2026-02-23
2153.56
2193.86
2125.25
2126.29
-27.27
2026-02-21
2140.54
2169.07
2132.99
2153.56
+12.34
2026-02-20
2077.78
2152.61
2048.68
2141.22
+63.96
2026-02-19
2087.12
2109.38
2047.68
2077.26
-8.78
2026-02-18
2005.70
2105.67
1987.55
2086.04
+82.56
2026-02-17
2029.71
2048.50
1981.40
2003.48
-26.25
2026-02-16
2061.26
2071.60
2008.10
2029.73
-31.53
2026-02-14
2060.70
2085.57
2052.24
2061.26
-3.58
2026-02-13
2122.03
2122.05
1982.96
2064.84
-58.51
2026-02-12
2121.87
2146.18
2082.43
2123.35
+0.97
2026-02-11
2099.58
2188.92
2077.87
2122.38
+20
2026-02-10
2118.75
2144.93
2066.46
2102.38
-14.58
2026-02-09
2098.10
2152.51
2032.60
2116.96
+18.86
2026-02-07
2065.45
2107.45
2061.80
2098.10
+34.10
2026-02-06
2016.81
2086.15
1832
2064
+51.47
2026-02-05
2231.13
2279.57
1993.61
2012.53
-222.59
2026-02-04
2251.88
2334.43
2177.01
2235.12
-18.15
2026-02-03
2100.47
2277.11
2083.86
2253.27
+150.88
2026-02-02
2193.64
2195.04
1894.75
2102.39
-91.25
2026-01-31
2288.44
2288.44
2011.25
2193.64
-93.44
2026-01-30
2553.69
2673.79
2176.30
2287.08
-265.36
2026-01-29
2616.25
2816.59
2498.85
2552.44
-66.81
2026-01-28
2573.56
2715.30
2516.32
2619.25
+48.10
2026-01-27
2834.56
2877.19
2524.37
2571.15
-263.74
2026-01-26
2775.11
2917.17
2711.06
2834.89
+59.78
2026-01-24
2722.51
2777.16
2718.18
2775.11
+52.87
2026-01-23
2550.77
2742.51
2542.54
2722.24
+171.61
2026-01-22
2530.32
2553.78
2362.92
2550.63
+21.84
2026-01-21
2406.85
2530.89
2396.01
2528.79
+126.11
2026-01-20
2359.74
2453.74
2311.30
2402.68
+43.79
2026-01-19
2331.96
2382.95
2331.96
2358.89
+26.93
2026-01-17
2280.56
2333.16
2280.06
2331.96
+51.44
2026-01-16
2373.14
2433.76
2258.73
2280.52
-89.09
2026-01-15
2391.56
2414.07
2251.41
2369.61
-18.84
2026-01-14
2354.66
2448.44
2309.68
2388.45
+34.17
2026-01-13
2345.61
2395.18
2279.68
2354.28
+7.03
2026-01-12
2273.10
2378.82
2272.95
2347.25
+74.15
2026-01-10
2273.10
2273.10
2273.10
2273.10
-35.33
2026-01-09
2253.56
2318.23
2199.26
2308.43
+53.49
2026-01-08
2279.40
2324.36
2165.49
2254.94
-23.58
2026-01-07
2393.51
2466.92
2247.53
2278.52
-114.26
2026-01-06
2279.15
2412.12
2219.82
2392.78
+115.59
2026-01-05
2135.60
2287.07
2135.22
2277.19
+141.59
2026-01-03
2128.65
2150.75
2109.69
2135.60
+3.49
2026-01-02
2026.39
2168.83
2026.39
2132.11
+105.72
2026-01-01
2057.91
2062.04
2022.96
2026.39
-29.76