中行纸钯金(美元)2024年价格历史
BOCUSDPD中行纸钯金(美元)（BOCUSDPD）2024年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
974
2024年
最高价
美元/盎司
1212.23
2024-10-28
最低价
美元/盎司
846.63
2024-02-13
2024年价格走势
中行纸钯金(美元) · 单位：美元/盎司（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
892.93
910.58
889.79
905.93
+13.18
2024-12-30
905.52
916.39
890.30
892.75
-12.77
2024-12-28
905.35
910.19
901.30
905.52
+0.71
2024-12-27
921.47
923.06
899.75
904.81
-16.67
2024-12-26
942.14
946.95
916.71
921.48
-20.66
2024-12-25
934.74
944.27
934.74
942.14
+7.48
2024-12-24
916.56
945.46
916.56
934.66
+18.97
2024-12-23
914.35
924.71
905.03
915.69
+1.34
2024-12-21
914.86
917.84
907.84
914.35
-0.48
2024-12-20
898.13
917.49
891.59
914.83
+15.68
2024-12-19
917.57
923.40
891.43
899.15
-17.90
2024-12-18
925.02
933.72
907.87
917.05
-8.32
2024-12-17
943.53
945.38
920.51
925.37
-19.36
2024-12-16
946.29
957.73
940.99
944.73
-1.56
2024-12-14
947.23
947.90
938.01
946.29
-0.79
2024-12-13
963.19
970.89
943.35
947.08
-16.41
2024-12-12
974.52
988.03
957.15
963.49
-11.04
2024-12-11
957.85
975.67
945.46
974.53
+16.65
2024-12-10
982.64
983.60
946.98
957.88
-24.86
2024-12-09
949.51
990.11
949.51
982.74
+33.23
2024-12-07
958.50
964.25
947.50
949.51
-8.60
2024-12-06
962.48
973.50
949.87
958.11
-4.14
2024-12-05
974.16
982
955.75
962.25
-12.75
2024-12-04
965.53
976.47
949.25
975
+9.48
2024-12-03
974.76
989
963.86
965.52
-10.27
2024-12-02
973.59
988.50
957.50
975.79
+2.20
2024-11-30
973.59
973.59
973.59
973.59
-2.91
2024-11-29
969.74
988.32
955
976.50
+6.98
2024-11-28
965
979.23
962.25
969.52
+3.52
2024-11-27
984
990.75
962.50
966
-17.17
2024-11-26
976.59
990.25
958.75
983.17
+6.54
2024-11-25
1003.25
1017.81
971.56
976.63
-26.62
2024-11-23
1007.50
1011.25
999.50
1003.25
-2.74
2024-11-22
1026.08
1037.01
1000.68
1005.99
-20.51
2024-11-21
1011.50
1032.50
1009
1026.50
+15.14
2024-11-20
1024.25
1036.75
1001.25
1011.36
-11.31
2024-11-19
990.23
1035.50
988.25
1022.67
+31.87
2024-11-18
963.96
994.75
959.61
990.80
+46.05
2024-11-16
951.97
952.58
936.40
944.75
-6.66
2024-11-15
921
961.21
919
951.41
+30.13
2024-11-14
934.61
936.84
911.29
921.28
-12.84
2024-11-13
938.87
951.45
923.28
934.12
-5.05
2024-11-12
975.50
979.80
938.92
939.17
-36.85
2024-11-11
982.84
992.41
968.50
976.02
-6.82
2024-11-09
989.16
989.16
978.50
982.84
-6.66
2024-11-08
1025.23
1027.02
983
989.50
-35.58
2024-11-07
1034.50
1040.62
1014.70
1025.08
-7.59
2024-11-06
1073.93
1078.50
1017.50
1032.67
-41.08
2024-11-05
1055.75
1086.25
1045
1073.75
+18
2024-11-04
1094.69
1113.24
1053.25
1055.75
-38.94
2024-11-02
1103.85
1108.24
1091.75
1094.69
-9.66
2024-11-01
1117.75
1132.32
1093.25
1104.35
-14.98
2024-10-31
1142.25
1147.50
1110.50
1119.33
-21.67
2024-10-30
1209.75
1216.21
1125.25
1141
-68.75
2024-10-29
1212
1237.09
1201.25
1209.75
-2.48
2024-10-28
1186.26
1219.25
1176.95
1212.23
+25.97
2024-10-26
1186.71
1195.50
1177
1186.26
-0.31
2024-10-25
1152.25
1205.75
1115.67
1186.57
+35.82
2024-10-24
1052.50
1157.64
1045
1150.75
+98.16
2024-10-23
1064.50
1076.75
1044.49
1052.59
-10.62
2024-10-22
1038.88
1072.75
1037.16
1063.21
+22.51
2024-10-21
1074.61
1084.39
1037.84
1040.70
-33.91
2024-10-19
1068
1077.83
1066.97
1074.61
+6.61
2024-10-18
1036.25
1070.50
1027.24
1068
+32.14
2024-10-17
1012
1040
1008
1035.86
+24.61
2024-10-16
1007.91
1021.75
1000.37
1011.25
+4.74
2024-10-15
1030
1033.75
999
1006.51
-23.99
2024-10-14
1055
1066.07
1022.90
1030.50
-24.50
2024-10-12
1059.50
1065.73
1052.25
1055
-3.72
2024-10-11
1056.25
1079.76
1051.25
1058.72
+1.97
2024-10-10
1039
1056.99
1029
1056.75
+17.99
2024-10-09
1009.93
1039
1004
1038.76
+40.61
2024-10-08
1001.41
1013.75
988.75
998.15
-15.75
2024-10-07
1003.75
1021.14
996.46
1013.90
+10.15
2024-10-05
996.75
1006.39
988.75
1003.75
+7.25
2024-10-04
987.84
1010
985.79
996.50
+7.91
2024-10-03
1011.75
1015.35
974.75
988.59
-22.91
2024-10-02
992
1016.50
985
1011.50
+19
2024-10-01
989
1006.25
980.50
992.50
+3.51
2024-09-30
1005.77
1017.16
972.75
988.99
-16.78
2024-09-28
1011.75
1016.44
1000.76
1005.77
-6.48
2024-09-27
1045.59
1045.59
1011.50
1012.25
-34.18
2024-09-26
1033.08
1064.06
1022
1046.43
+14.18
2024-09-25
1046.25
1056.61
1027.48
1032.25
-14.50
2024-09-24
1030.75
1059.78
1025.81
1046.75
+10.94
2024-09-23
1060
1060
1030.75
1035.81
-24.19
2024-09-21
1067.25
1071
1054.42
1060
-6.65
2024-09-20
1085
1093.02
1052
1066.65
-17.60
2024-09-19
1054.50
1091.02
1032.79
1084.25
+29.16
2024-09-18
1085
1115.50
1049.25
1055.09
-31.97
2024-09-17
1069.36
1093.17
1065.62
1087.06
+17.88
2024-09-16
1059.49
1074.55
1054.33
1069.18
+9.69
2024-09-14
1058.70
1062.80
1053.72
1059.49
+0.63
2024-09-13
1030.02
1069.50
1028
1058.86
+29.61
2024-09-12
1006.20
1035.50
992.25
1029.25
+23.50
2024-09-11
955.65
1007.25
950.25
1005.75
+51.25
2024-09-10
935.50
967
934.75
954.50
+18.69
2024-09-09
905
937.04
903.50
935.81
+30.81
2024-09-07
905
905
905
905
-9.75
2024-09-06
931.50
956
914
914.75
-16.36
2024-09-05
927.56
949.98
920.50
931.11
+3.70
2024-09-04
933.97
941.04
920.50
927.41
-8.07
2024-09-03
968.70
978.82
923.20
935.48
-32.23
2024-09-02
958.18
970.75
953
967.71
+9.53
2024-08-31
958
961.53
952.25
958.18
-0.05
2024-08-30
968.75
986
952.50
958.23
-10.48
2024-08-29
941.63
979
934.45
968.71
+27.19
2024-08-28
961.25
970.77
934.44
941.52
-20.08
2024-08-27
952.50
975.75
947.59
961.60
+8.69
2024-08-26
955.27
970.44
949.46
952.91
-2.36
2024-08-24
942.25
957.01
940.06
955.27
+12.77
2024-08-23
919.50
946
917
942.50
+21.74
2024-08-22
947.38
950.51
916
920.76
-26.31
2024-08-21
922.25
962.50
913.75
947.07
+24.57
2024-08-20
926.75
940.42
912.25
922.50
-2.50
2024-08-19
941.03
942.46
908.25
925
-16.03
2024-08-17
935.90
945.50
932.83
941.03
+5.61
2024-08-16
935.50
945.25
924
935.42
-0.61
2024-08-15
923
943
914.75
936.03
+15.03
2024-08-14
927.50
944
919.50
921
-6.25
2024-08-13
916
936.50
902
927.25
+11.82
2024-08-12
898.76
929.71
893.50
915.43
+16.67
2024-08-10
901.58
903.27
894.43
898.76
-3.37
2024-08-09
908.25
927
896.50
902.13
-6.12
2024-08-08
895.06
917.75
872
908.25
+13.19
2024-08-07
874
901.75
857.27
895.06
+21.06
2024-08-06
861
875.25
831.50
874
+14
2024-08-05
882.53
894.23
827.25
860
-22.53
2024-08-03
887
889.02
879.25
882.53
-4.97
2024-08-02
895.59
908.63
877.50
887.50
-7
2024-08-01
921
927.59
892
894.50
-25.67
2024-07-31
878.53
928.25
878.25
920.17
+41.42
2024-07-30
901
904.01
875.02
878.75
-22.75
2024-07-29
893
914.16
889.87
901.50
+8.50
2024-07-27
893
895.89
886.50
893
+1.50
2024-07-26
899.89
911.02
883.89
891.50
-8.35
2024-07-25
935.52
936.50
891.50
899.85
-33.63
2024-07-24
920.50
940.25
911.56
933.48
+12.73
2024-07-23
904.75
922.54
883.75
920.75
+17.11
2024-07-22
899.38
923.76
891.47
903.64
+4.26
2024-07-20
904.50
906.11
897.50
899.38
-4.87
2024-07-19
925.01
930.18
902.50
904.25
-20.75
2024-07-18
949.25
959.35
921.24
925
-26.01
2024-07-17
954.25
974.03
942.50
951.01
-3.54
2024-07-16
948.64
957.28
924.01
954.55
+5.40
2024-07-15
963.26
963.26
943.51
949.15
-14.11
2024-07-13
967
968.27
958.30
963.26
-2.24
2024-07-12
988.78
990.45
953.25
965.50
-24
2024-07-11
983.50
1005.25
972.75
989.50
+4.50
2024-07-10
978.13
990.14
965.75
985
+9.50
2024-07-09
997.75
1015.15
968.50
975.50
-21.75
2024-07-08
1019
1019
987.99
997.25
-21.75
2024-07-06
1030.97
1032.38
1017.99
1019
-11.74
2024-07-05
1009.53
1039.41
1009.33
1030.74
+20.89
2024-07-04
1034.51
1034.51
1003.56
1009.85
-23.86
2024-07-03
1004.75
1048
999.75
1033.71
+25.81
2024-07-02
969.84
1015
965.50
1007.90
+37.95
2024-07-01
964.80
996.75
964.50
969.95
+5.15
2024-06-29
973.50
978.50
959.01
964.80
-8.70
2024-06-28
923.19
977.01
919.92
973.50
+50.25
2024-06-27
924.85
933.20
908.25
923.25
-0.44
2024-06-26
937.11
954
909.50
923.69
-11.88
2024-06-25
970.75
989.46
921.50
935.57
-35.18
2024-06-24
940.01
1008.75
939.79
970.75
+30.74
2024-06-22
958
963.52
938.50
940.01
-21.37
2024-06-21
925.75
1020.49
913.50
961.38
+36.45
2024-06-20
901.26
929.50
892.50
924.93
+26.13
2024-06-19
896.77
906.50
893.01
898.80
+22.05
2024-06-18
878.30
888.50
861.50
876.75
-1.51
2024-06-17
884.06
891.75
869.16
878.26
-5.80
2024-06-15
885.50
894.26
882.50
884.06
-0.37
2024-06-14
877.08
894.25
872.76
884.43
+7.39
2024-06-13
887.25
906
871.34
877.04
-24.41
2024-06-12
880.25
923
874.85
901.45
+19.06
2024-06-11
895.50
902.01
874.50
882.39
-11.61
2024-06-10
905.45
919.25
878.38
894
-11.45
2024-06-08
899.25
910.50
898.50
905.45
+6.70
2024-06-07
927.25
928.63
893.25
898.75
-29.51
2024-06-06
925.57
937.80
918.25
928.26
+4.16
2024-06-05
902.75
930.50
900.33
924.10
+21.56
2024-06-04
917.12
928.06
897.23
902.54
-12.97
2024-06-03
907.01
930.88
888
915.51
+8.50
2024-06-01
908
912.25
896
907.01
-1.49
2024-05-31
948.51
949.09
903.50
908.50
-39.91
2024-05-30
956.48
959.37
924.28
948.41
-8.55
2024-05-29
976.43
978.72
942.57
956.96
-16.54
2024-05-28
989.53
990.26
959.75
973.50
-16.02
2024-05-27
959.64
995.01
959.25
989.52
+29.88
2024-05-25
956.25
962.62
954.50
959.64
+3.89
2024-05-24
966.26
969.97
952.50
955.75
-12.51
2024-05-23
993.50
999.75
962.25
968.26
-24.90
2024-05-22
1017.50
1028.84
986.25
993.16
-23.34
2024-05-21
1011.75
1035.25
997.08
1016.50
+5.09
2024-05-20
1000.21
1016.50
985.25
1011.41
+11.20
2024-05-18
1000.21
1000.21
1000.21
1000.21
+8.46
2024-05-17
982
1005
960.36
991.75
+9.34
2024-05-16
993.65
1012.50
976.89
982.41
-11.78
2024-05-15
970.77
1010.90
963.75
994.19
+23.44
2024-05-14
962.93
980.75
952.75
970.75
+10.23
2024-05-13
970.45
988.54
957
960.52
-9.93
2024-05-11
971.30
975.25
968
970.45
-0.56
2024-05-10
957.28
994.01
956.50
971.01
+13.85
2024-05-09
952.87
966.76
935.25
957.16
+3.78
2024-05-08
968.75
988.54
938.71
953.38
-15.37
2024-05-07
976
984.21
960.25
968.75
-7.50
2024-05-06
936.50
980.50
930
976.25
+39.75
2024-05-04
934.75
942.27
929.98
936.50
+0.74
2024-05-03
923.95
948
917.45
935.76
+11.82
2024-05-02
937.75
950.61
910.70
923.94
-14.31
2024-05-01
938.50
951.38
926.57
938.25
-0.50
2024-04-30
971.51
973.25
924.50
938.75
-33.25
2024-04-29
948.46
973.38
937
972
+23.54
2024-04-27
950.99
952.39
944.50
948.46
-3.20
2024-04-26
968.75
983.82
946
951.66
-15.59
2024-04-25
999.95
1003.25
964.50
967.25
-33.81
2024-04-24
1016.72
1024.25
991.75
1001.06
-15.50
2024-04-23
990.12
1020.24
983.48
1016.56
+15.77
2024-04-22
1021
1027.19
993.95
1000.79
-20.21
2024-04-20
1018.15
1022
1004.87
1021
+4.50
2024-04-19
1020.66
1031.74
988.50
1016.50
-3.87
2024-04-18
1016.50
1041.75
1005.75
1020.37
+1.37
2024-04-17
1017.50
1039.50
993.75
1019
—
2024-04-16
1031.18
1031.75
990.25
1019
-12.67
2024-04-15
1041.75
1047.28
1011.50
1031.67
-10.08
2024-04-13
1061.77
1061.77
1037.41
1041.75
-19.50
2024-04-12
1025.88
1077.07
1023.39
1061.25
+37.59
2024-04-11
1042.71
1063.90
1018.74
1023.66
-18.45
2024-04-10
1058.25
1092.75
1030.75
1042.11
-13.34
2024-04-09
1034
1076.50
1028.78
1055.45
+22.36
2024-04-08
997.02
1045.50
982.25
1033.09
+36.07
2024-04-06
989
997.83
988
997.02
+7.52
2024-04-05
1027.75
1029.78
976.50
989.50
-38.29
2024-04-04
1010.50
1035
997.55
1027.79
+19.69
2024-04-03
989.72
1020.50
982
1008.10
+19.08
2024-04-02
986.50
1019.75
985.25
989.02
+2.27
2024-04-01
1009
1023.25
981
986.75
-22.25
2024-03-30
1009
1009
1009
1009
—
2024-03-29
1007.75
1011.80
998.87
1009
+3.47
2024-03-28
971.01
1016.25
970.71
1005.53
+34.71
2024-03-27
987.25
993.94
964.63
970.82
-15.89
2024-03-26
999.31
1013.75
985.17
986.71
-13.29
2024-03-25
978
1020.25
977.50
1000
+22
2024-03-23
982.61
988.19
977.16
978
-4.80
2024-03-22
994.74
1008.86
980.52
982.80
-12.22
2024-03-21
995.20
1033.36
976.13
995.02
-1.73
2024-03-20
974.75
1007.75
969.93
996.75
+19.70
2024-03-19
1026.02
1028.75
965.50
977.05
-48.95
2024-03-18
1071.22
1074.76
1013.75
1026
-45.22
2024-03-16
1077.25
1081.25
1069.20
1071.22
-6.49
2024-03-15
1052.61
1100.75
1049.25
1077.71
+24.32
2024-03-14
1061.37
1088.75
1044.50
1053.39
-8.10
2024-03-13
1033.25
1066.34
1022.63
1061.49
+28.99
2024-03-12
1025.30
1032.50
994.25
1032.50
+7.16
2024-03-11
1013.75
1036.01
1009.70
1025.34
+11.59
2024-03-09
1021.50
1027
1001.97
1013.75
-5.87
2024-03-08
1030.75
1054.25
1015.25
1019.62
-12.57
2024-03-07
1042.75
1057.50
1010.75
1032.19
-9.87
2024-03-06
939.40
1044.75
925.25
1042.06
+102.37
2024-03-05
949.67
961.25
925
939.69
-10.69
2024-03-04
949.02
965
936.50
950.38
+1.36
2024-03-02
946.57
955.50
941.68
949.02
+1.91
2024-03-01
931.75
950.75
922.84
947.11
+17.17
2024-02-29
914.94
942.75
908
929.94
+16
2024-02-28
951.96
952.50
901.50
913.94
-39.31
2024-02-27
938.50
966.25
934.75
953.25
+13.29
2024-02-26
965.25
966.77
936.25
939.96
-25.29
2024-02-24
975.75
989.75
964.63
965.25
-10.57
2024-02-23
958.25
977.25
944.76
975.82
+18.25
2024-02-22
942.51
964
920.16
957.57
+13.72
2024-02-21
962.69
981.22
938.75
943.85
-18.86
2024-02-20
933.46
975.09
930.02
962.71
+29.19
2024-02-19
943.22
959.80
929.64
933.52
-9.70
2024-02-17
952.40
954.35
936.15
943.22
-11.26
2024-02-16
950.89
958.39
926.32
954.48
+0.62
2024-02-15
923.67
971.43
914.59
953.86
+26.19
2024-02-14
846.36
928.11
845.12
927.67
+81.04
2024-02-13
884.05
906.66
843.62
846.63
-36.79
2024-02-12
852.60
891.96
847.89
883.42
+30.82
2024-02-10
853.61
863.54
851.14
852.60
-0.15
2024-02-09
886.55
890.49
850.51
852.75
-33.48
2024-02-08
914.43
915.37
851.16
886.23
-28.47
2024-02-07
950.05
950.13
911.65
914.70
-35.30
2024-02-06
938.02
955.36
922.53
950
+11.80
2024-02-05
940.12
946.61
915.90
938.20
-1.92
2024-02-03
927.96
944.60
921.70
940.12
+11.24
2024-02-02
951.99
974.02
924.55
928.88
-22.75
2024-02-01
984.93
986.44
940.81
951.63
-32.98
2024-01-31
968.61
985.41
959.10
984.61
+15.12
2024-01-30
963.68
984.16
959.89
969.49
+5.93
2024-01-29
948.98
966.50
936.59
963.56
+14.58
2024-01-27
945.84
954.65
943.77
948.98
+1.36
2024-01-26
933.55
954.32
920.84
947.62
+15.36
2024-01-25
957.85
965.03
926.44
932.26
-25.61
2024-01-24
934.03
967.25
931.30
957.87
+23.86
2024-01-23
932.82
950.45
919.08
934.01
+1
2024-01-22
939.89
949.79
911.08
933.01
-6.88
2024-01-20
926.24
941.52
918.80
939.89
+13.63
2024-01-19
934.53
946.90
921.94
926.26
-8.92
2024-01-18
905.63
937.63
905.40
935.18
+31.59
2024-01-17
932.49
939.05
894.76
903.59
-29
2024-01-16
964.27
971.63
928.45
932.59
-31.03
2024-01-15
968.81
985.84
953.99
963.62
-5.19
2024-01-13
975.72
976.15
962
968.81
-6.09
2024-01-12
977.57
994.10
970.61
974.90
-0.47
2024-01-11
982.61
1015.08
973.44
975.37
-6.38
2024-01-10
972.79
1006.69
969.98
981.75
+18.48
2024-01-09
1000.47
1002.84
962.90
963.27
-37.95
2024-01-08
1020.45
1026.98
988.10
1001.22
-19.23
2024-01-06
1020.45
1020.45
1020.45
1020.45
-10.91
2024-01-05
1031.13
1041.46
1009.05
1031.36
-11.32
2024-01-04
1055.20
1068.10
1036.14
1042.68
-7.74
2024-01-03
1088.45
1092.95
1045.13
1050.42
-38.09
2024-01-02
1091.15
1111.82
1077.15
1088.51
-2.64
2024-01-01
1091.15
1091.15
1091.15
1091.15
—