农行纸铂金(美元)2025年价格历史
ABCUSDPT农行纸铂金(美元)（ABCUSDPT）2025年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1295.11
2025年
最高价
美元/盎司
2470.43
2025-12-26
最低价
美元/盎司
914.55
2025-01-01
2025年价格走势
农行纸铂金(美元) · 单位：美元/盎司（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
2219.93
2249.27
1933.47
2065.59
-157.03
2025-12-30
2089.64
2246.02
2059.62
2222.62
+131.88
2025-12-29
2409.62
2484.21
2076.91
2090.74
-318.88
2025-12-27
2470.80
2471.44
2400.10
2409.62
-60.81
2025-12-26
2167.50
2480
2167.50
2470.43
+302.93
2025-12-25
2172.45
2172.45
2167.50
2167.50
-6.79
2025-12-24
2237.88
2386.29
2152.04
2174.29
-63.48
2025-12-23
2075.58
2242.14
2064.25
2237.77
+162.30
2025-12-22
1983.33
2101.59
1983.33
2075.47
+92.14
2025-12-20
1976.58
1989.52
1974.15
1983.33
+6.18
2025-12-19
1909.88
1977.15
1903.10
1977.15
+66.74
2025-12-18
1895.23
1985.54
1891.43
1910.41
+18.17
2025-12-17
1852.61
1938.78
1843.34
1892.24
+40.07
2025-12-16
1816.94
1863.21
1786.20
1852.17
+35.48
2025-12-15
1753.66
1820.94
1737.91
1816.69
+63.03
2025-12-13
1736.90
1755.92
1725.41
1753.66
+16.57
2025-12-12
1699.70
1784.28
1688.49
1737.09
+37.99
2025-12-11
1642.43
1702.15
1636.24
1699.10
+55.92
2025-12-10
1699.02
1705.87
1637.89
1643.18
-56.32
2025-12-09
1647.32
1699.86
1638.67
1699.50
+49.37
2025-12-08
1655.33
1674.64
1647.86
1650.13
-5.20
2025-12-06
1652.91
1661.60
1642.37
1655.33
+3.07
2025-12-05
1661.46
1675.66
1643
1652.26
-9.82
2025-12-04
1656.45
1682.90
1635.49
1662.08
+2.91
2025-12-03
1628.05
1669.34
1627.61
1659.17
+32.19
2025-12-02
1673.81
1685.92
1615.51
1626.98
-46.92
2025-12-01
1679.80
1731.26
1663.78
1673.90
-5.90
2025-11-29
1665.63
1680.92
1664.90
1679.80
+13.94
2025-11-28
1613.30
1669.12
1613.30
1665.86
+52.56
2025-11-27
1578.75
1656.72
1573.78
1613.30
+34.81
2025-11-26
1544.78
1581.72
1543.25
1578.49
+32.92
2025-11-25
1548.09
1573.10
1543
1545.57
-3.79
2025-11-24
1523.04
1557.16
1521.94
1549.36
+26.32
2025-11-22
1530.05
1538.07
1519.26
1523.04
-6.49
2025-11-21
1547.60
1552.03
1497.51
1529.53
-20.24
2025-11-20
1561.57
1574.42
1540.29
1549.77
-10.40
2025-11-19
1531.89
1584.44
1527.17
1560.17
+27.49
2025-11-18
1541.75
1553.19
1516.17
1532.68
-8.96
2025-11-17
1555.72
1568.87
1541.23
1541.64
-14.08
2025-11-15
1574.43
1574.43
1552.09
1555.72
-17.52
2025-11-14
1597.76
1619.01
1531.91
1573.24
-24.05
2025-11-13
1620.45
1643.36
1589.32
1597.29
-20.46
2025-11-12
1588.90
1625.27
1582.21
1617.75
+29.70
2025-11-11
1573.70
1608.71
1571.86
1588.05
+13.62
2025-11-10
1553.77
1596.75
1553.77
1574.43
+20.66
2025-11-08
1548.46
1569.30
1540.66
1553.77
+5.37
2025-11-07
1547.92
1574.80
1525.46
1548.40
+0.39
2025-11-06
1558.05
1588.33
1538.45
1548.01
-9.14
2025-11-05
1558.52
1568.45
1527.30
1557.15
-2.05
2025-11-04
1574.10
1595.16
1540.30
1559.20
-13.85
2025-11-03
1585.10
1619.62
1569.83
1573.05
-12.05
2025-11-01
1594.25
1597.11
1577.95
1585.10
-9.50
2025-10-31
1606.41
1635.57
1588.94
1594.60
-12.61
2025-10-30
1602.65
1626.15
1585.83
1607.21
+3.06
2025-10-29
1599.50
1627.50
1573.65
1604.15
+3.90
2025-10-28
1593.45
1606.25
1529.45
1600.25
+7.05
2025-10-27
1616.75
1632.63
1582.80
1593.20
-23.55
2025-10-25
1627.50
1628.18
1612.25
1616.75
-10.50
2025-10-24
1635.20
1667.60
1584.50
1627.25
-8.85
2025-10-23
1557.58
1673.10
1549.50
1636.10
+78.05
2025-10-22
1556.70
1569.70
1500.28
1558.05
+2.20
2025-10-21
1646.25
1660.25
1525.03
1555.85
-92.75
2025-10-20
1618.98
1653.25
1570.40
1648.60
+29.62
2025-10-18
1627.50
1637.25
1614.38
1618.98
-12.02
2025-10-17
1725.55
1737.80
1611.60
1631
-93.43
2025-10-16
1670.58
1730
1653.18
1724.43
+53.68
2025-10-15
1657.65
1678.60
1631.41
1670.75
+14.55
2025-10-14
1664.25
1688.13
1616.90
1656.20
-6.85
2025-10-13
1610.55
1673.85
1610.55
1663.05
+52.50
2025-10-11
1610.55
1610.55
1610.55
1610.55
-1.30
2025-10-10
1663.32
1668.58
1594.37
1611.85
-52.19
2025-10-09
1662.90
1695.08
1645.07
1664.04
+0.56
2025-10-08
1618.59
1683.69
1614.15
1663.48
+45.18
2025-10-07
1644.37
1647.90
1608.56
1618.30
-25.11
2025-10-06
1613.05
1651.55
1607.74
1643.41
+30.36
2025-10-04
1618.61
1618.61
1603.35
1613.05
-7.02
2025-10-03
1553.76
1622.13
1553.76
1620.07
+65.72
2025-10-02
1553.53
1603.79
1536.98
1554.35
+3.72
2025-10-01
1570.67
1602.98
1550.63
1550.63
-17.23
2025-09-30
1599.51
1620.43
1534.58
1567.86
-29.94
2025-09-29
1579.57
1634.76
1579.57
1597.80
+18.23
2025-09-27
1574.24
1581.02
1573.07
1579.57
+3.73
2025-09-26
1520.67
1590.07
1478.78
1575.84
+53.95
2025-09-25
1475.30
1531.60
1474.55
1521.89
+47.44
2025-09-24
1496.35
1505.08
1471.85
1474.45
-22.38
2025-09-23
1417.42
1496.83
1416.53
1496.83
+79.41
2025-09-22
1414.82
1433.96
1405.62
1417.42
+2.60
2025-09-20
1411.92
1417.32
1406.73
1414.82
+4.37
2025-09-19
1396.10
1412.29
1385.21
1410.45
+13.96
2025-09-18
1383.34
1410.38
1359.28
1396.49
+14.10
2025-09-17
1395.61
1407.11
1362.64
1382.39
-13.23
2025-09-16
1406.98
1419.67
1389.35
1395.62
-12.29
2025-09-15
1404.57
1417.42
1391.59
1407.91
+3.34
2025-09-13
1408.76
1411.77
1401.43
1404.57
-4.55
2025-09-12
1393.48
1413.94
1383.53
1409.12
+16.80
2025-09-11
1395.96
1403.39
1381.89
1392.32
-4.14
2025-09-10
1377.55
1408.13
1373.15
1396.46
+18.42
2025-09-09
1396.01
1406.20
1366.82
1378.04
-18.37
2025-09-08
1388.03
1412.56
1379.62
1396.41
+8.38
2025-09-06
1387.13
1393.45
1385.45
1388.03
+3.70
2025-09-05
1383.39
1406.73
1373.86
1384.33
+0.67
2025-09-04
1446.05
1446.54
1372.61
1383.66
-61.95
2025-09-03
1404.38
1448.90
1394.86
1445.61
+43.18
2025-09-02
1422.84
1430.86
1378.31
1402.43
-20.41
2025-09-01
1378.29
1428.44
1372.34
1422.84
+44.55
2025-08-30
1364.80
1378.66
1362.79
1378.29
+13.11
2025-08-29
1355.29
1370.08
1348.09
1365.18
+9.98
2025-08-28
1352.70
1364.28
1346.30
1355.20
+2.85
2025-08-27
1352.69
1364.68
1340.80
1352.35
-0.11
2025-08-26
1345.93
1360.06
1334.48
1352.46
+6.93
2025-08-25
1365.66
1368.81
1341.91
1345.53
-20.13
2025-08-23
1364
1373.60
1364
1365.66
+0.78
2025-08-22
1353.54
1390.51
1334.03
1364.88
+10.98
2025-08-21
1344.18
1357.02
1320.54
1353.90
+9.39
2025-08-20
1325.22
1348.33
1307.99
1344.51
+20.41
2025-08-19
1347.12
1355.59
1320.16
1324.10
-22.27
2025-08-18
1348.64
1355.56
1333.82
1346.37
-2.27
2025-08-16
1350.05
1352.17
1343.17
1348.64
-0.89
2025-08-15
1362.25
1376.97
1335.14
1349.53
-12.24
2025-08-14
1338.48
1366.67
1337.81
1361.77
+24.44
2025-08-13
1347.51
1364.34
1336.51
1337.33
-11.76
2025-08-12
1335.73
1352.81
1325.18
1349.09
+14.84
2025-08-11
1336.94
1340.06
1306.95
1334.25
-2.69
2025-08-09
1337.81
1340.34
1326.62
1336.94
-0.82
2025-08-08
1336.55
1356.10
1328.87
1337.76
+0.99
2025-08-07
1338.36
1352.28
1315.45
1336.77
-1.98
2025-08-06
1327.67
1344.94
1315.43
1338.75
+10.25
2025-08-05
1347.11
1347.11
1308.74
1328.50
-18.55
2025-08-04
1322.86
1361.54
1307.68
1347.05
+24.19
2025-08-02
1317.45
1325.68
1309.22
1322.86
+5.76
2025-08-01
1292.63
1318.56
1266.88
1317.10
+23.71
2025-07-31
1357.62
1367.80
1291.44
1293.39
-63.78
2025-07-30
1403.15
1414.16
1354.44
1357.17
-46.53
2025-07-29
1402.79
1413.64
1381.85
1403.70
+0.52
2025-07-28
1408.38
1431.30
1386.49
1403.18
-5.20
2025-07-26
1396.29
1408.43
1395.64
1408.38
+12.08
2025-07-25
1416.32
1424.94
1388.07
1396.30
-20.13
2025-07-24
1437.66
1439.06
1387.74
1416.43
-19.97
2025-07-23
1449
1463.56
1426.62
1436.40
-13.14
2025-07-22
1455.96
1468.88
1438.88
1449.54
-6.50
2025-07-21
1439.61
1467.92
1433.72
1456.04
+16.43
2025-07-19
1447.05
1449.54
1432.38
1439.61
-7.27
2025-07-18
1436.91
1487.78
1436.82
1446.88
+11.37
2025-07-17
1418.42
1442.43
1408.48
1435.51
+17.23
2025-07-16
1381.28
1428
1367.47
1418.28
+37.76
2025-07-15
1378.81
1405.29
1369.35
1380.52
+2.09
2025-07-14
1404.31
1412.80
1366.93
1378.43
-25.88
2025-07-12
1389.77
1409.20
1387.38
1404.31
+15.53
2025-07-11
1372.02
1388.78
1355.88
1388.78
+17.88
2025-07-10
1353.23
1383.36
1347.46
1370.90
+17.22
2025-07-09
1355.46
1384.66
1347.83
1353.68
-1.16
2025-07-08
1374.77
1395.41
1350.57
1354.84
-20.16
2025-07-07
1398.08
1406.24
1351.99
1375
-23.08
2025-07-05
1398.54
1398.80
1398.08
1398.08
+0.42
2025-07-04
1381.67
1400.66
1375.14
1397.66
+16.36
2025-07-03
1417.16
1440.77
1363.44
1381.30
-35.82
2025-07-02
1342.85
1418.57
1342.45
1417.12
+74.99
2025-07-01
1343.62
1378.99
1334.89
1342.13
-0.13
2025-06-30
1345.56
1386
1329.13
1342.26
-3.30
2025-06-28
1346.53
1353.66
1343.75
1345.56
-1.84
2025-06-27
1413.38
1440.56
1330.53
1347.40
-64.11
2025-06-26
1333.82
1421.19
1333.02
1411.51
+78.03
2025-06-25
1312.42
1334.76
1304.55
1333.48
+24.04
2025-06-24
1298.08
1328.82
1285.53
1309.44
+11.05
2025-06-23
1269.17
1309.32
1262.61
1298.39
+29.22
2025-06-21
1278.17
1279.76
1266.57
1269.17
-9.60
2025-06-20
1300.52
1303.21
1266.20
1278.77
-11.69
2025-06-19
1318.63
1355.34
1271.64
1290.46
-28.35
2025-06-18
1270.92
1319.11
1258.52
1318.81
+48.71
2025-06-17
1270.83
1282.17
1242.30
1270.10
-0.26
2025-06-16
1232.02
1280.88
1232.02
1270.36
+38.34
2025-06-14
1232.02
1232.02
1232.02
1232.02
+7.13
2025-06-13
1224.89
1224.89
1224.89
1224.89
-63.30
2025-06-12
1288.19
1288.19
1288.19
1288.19
+199.42
2025-05-29
1089.30
1092.53
1077.70
1088.77
-0.28
2025-05-28
1087.71
1105.10
1083.06
1089.05
+1.40
2025-05-27
1092.35
1096.71
1077.06
1087.65
-4.71
2025-05-26
1102.41
1105.05
1090.39
1092.36
-10.05
2025-05-24
1101
1104.10
1096.80
1102.41
+1.78
2025-05-23
1083.50
1103.50
1078.05
1100.63
+17.29
2025-05-22
1086
1091.10
1068.36
1083.34
-2.22
2025-05-21
1047.35
1091.46
1045.40
1085.56
+38.48
2025-05-20
1006.73
1048.50
1005.36
1047.08
+39.99
2025-05-19
994.53
1008.30
993.75
1007.09
+12.56
2025-05-17
993.12
996.60
992.30
994.53
+1.44
2025-05-16
998.96
1001.55
987.95
993.09
-6.16
2025-05-15
990
999.25
977.40
999.25
+9.95
2025-05-14
995.45
1007.70
987.30
989.30
-7.53
2025-05-13
986.52
1000.45
983.95
996.83
+10.33
2025-05-12
1002.94
1011.55
982.75
986.50
-16.44
2025-05-10
1006.80
1008.28
1002.50
1002.94
-3.46
2025-05-09
992.15
1007.15
984.20
1006.40
+14.21
2025-05-08
991.50
997.55
979.35
992.19
+0.60
2025-05-07
992
997.27
984.90
991.59
+0.14
2025-05-06
963.73
994.03
963
991.45
+27.75
2025-05-05
968.50
980.20
961.59
963.70
-4.80
2025-05-03
968.02
971.40
966.98
968.50
+0.12
2025-05-02
967.92
981.44
963.35
968.38
+0.51
2025-05-01
976.95
977.80
961.15
967.87
-9.12
2025-04-30
988.90
989.45
969.15
976.99
-12.19
2025-04-29
992.08
1000.05
981.85
989.18
-2.87
2025-04-28
978.35
1000.40
973.70
992.05
+13.70
2025-04-26
975.70
978.80
973.34
978.35
+1.85
2025-04-25
979.15
984.05
965.80
976.50
-3.32
2025-04-24
982
985.83
975.05
979.82
-1.49
2025-04-23
970.67
985.95
957.65
981.31
+10.27
2025-04-22
967.13
982.21
964.95
971.04
+4.14
2025-04-21
976.25
985.55
964.60
966.90
-9.35
2025-04-19
976.25
976.25
976.25
976.25
—
2025-04-18
973
980.10
973
976.25
+3.56
2025-04-17
974.10
980.30
961.14
972.69
-0.86
2025-04-16
966.99
979.10
961.87
973.55
+6.56
2025-04-15
957.51
971.38
950.59
966.99
+9.22
2025-04-14
952.48
964.63
951.10
957.77
+5.29
2025-04-12
954.04
954.84
943.77
952.48
-1.52
2025-04-11
941.09
957.56
935.87
954
+12.97
2025-04-10
927.70
950.26
926.76
941.03
+13.45
2025-04-09
927.89
939.18
919.61
927.58
-0.35
2025-04-08
918.88
938.62
913.79
927.93
+8.51
2025-04-07
929.05
945.49
900.57
919.42
-9.63
2025-04-05
927.55
931.28
920.10
929.05
+1.10
2025-04-04
961.93
965.20
925.23
927.95
-35.10
2025-04-03
980.19
991.49
959.32
963.05
-17.58
2025-04-02
994.83
996.41
974.38
980.63
-14.74
2025-04-01
999.18
1008.66
991.61
995.37
-3.86
2025-03-31
990.06
1007.71
988.58
999.23
+9.17
2025-03-29
988.95
991.44
986.23
990.06
+0.59
2025-03-28
990.55
997.94
984.70
989.47
-2.68
2025-03-27
985.92
996.84
976.96
992.15
+5.95
2025-03-26
990.58
991.46
980.05
986.20
-4.52
2025-03-25
980.54
995.45
976.72
990.72
+10.05
2025-03-24
986.55
992.55
976.64
980.67
-5.88
2025-03-22
983.84
987.40
982.44
986.55
+2.70
2025-03-21
992.17
998.65
980.87
983.85
-8.74
2025-03-20
1003.76
1006.93
990.34
992.59
-10.99
2025-03-19
1007.72
1013.01
989.61
1003.58
-3.86
2025-03-18
1009.47
1016.23
1003.34
1007.44
-2.02
2025-03-17
1002.10
1010.49
996.71
1009.46
+7.36
2025-03-15
998.05
1005.36
997.37
1002.10
+3.60
2025-03-14
993.51
1009.60
993.22
998.50
+5.04
2025-03-13
993.89
997.48
977.43
993.46
-0.49
2025-03-12
984.93
1000.38
981.62
993.95
+8.99
2025-03-11
971.95
991.21
959.38
984.96
+13.12
2025-03-10
972.18
983.10
969.12
971.84
-0.34
2025-03-08
970.06
972.61
965.24
972.18
+2.16
2025-03-07
978.19
981.51
966.80
970.02
-8.21
2025-03-06
971.32
983.52
964.38
978.23
+5.78
2025-03-05
961.06
980.79
960.09
972.45
+11.36
2025-03-04
962.66
969.52
956.96
961.09
-1.87
2025-03-03
948.73
971.46
948.73
962.96
+14.23
2025-03-01
948.31
950.36
943.86
948.73
-0.02
2025-02-28
959.63
961.95
943.39
948.75
-11.21
2025-02-27
978
979.14
959.93
959.96
-18
2025-02-26
987.12
988.07
971.10
977.96
+6.73
2025-02-25
969.50
981.46
965.96
971.23
+1.68
2025-02-24
976.17
986.02
966.79
969.55
-6.62
2025-02-22
980.51
981.91
975.18
976.17
-3.94
2025-02-21
984.37
987.85
971.48
980.11
-4.59
2025-02-20
975.40
988.57
973.91
984.70
+8.81
2025-02-19
989.70
993.07
974.53
975.89
-13.74
2025-02-18
985.01
997.12
982.62
989.63
+5.46
2025-02-17
988.18
998.47
982.89
984.17
-4.01
2025-02-15
998.45
1000.45
987.92
988.18
-10.77
2025-02-14
1002.94
1015.58
993.86
998.95
-4.03
2025-02-13
1002.32
1011.54
994.77
1002.98
+0.32
2025-02-12
987.77
1003.82
986.04
1002.66
+15.39
2025-02-11
998.94
1002.26
982.98
987.27
-11.21
2025-02-10
988.90
1000.84
981.63
998.48
+9.58
2025-02-08
996.10
996.51
985.92
988.90
-6.63
2025-02-07
994.35
1005.22
990.02
995.53
-0.89
2025-02-06
989.75
1001.63
983.50
996.42
+7.06
2025-02-05
978.15
997.35
972.05
989.36
+11.46
2025-02-04
972.20
984.15
964.65
977.90
+5.25
2025-02-03
987.15
987.15
962.55
972.65
-14.50
2025-02-01
987.20
990.30
982.15
987.15
+0.75
2025-01-31
975.64
992.10
972.05
986.40
+11.02
2025-01-30
957.91
980.66
951.47
975.38
+17.67
2025-01-29
949.34
959.11
945.50
957.71
+7.85
2025-01-28
953.86
955.22
943.77
949.86
-3.91
2025-01-27
957.34
959.09
942.94
953.77
-3.57
2025-01-25
958.10
960.98
955.01
957.34
-0.59
2025-01-24
950.04
965.60
948.80
957.93
+7.73
2025-01-23
958.37
961.94
946.33
950.20
-8
2025-01-22
957.84
960.39
949.02
958.20
+0.06
2025-01-21
948.31
959.16
940.93
958.14
+10.12
2025-01-20
947.86
953.16
942.63
948.02
+0.16
2025-01-18
955.57
955.57
946.84
947.86
-7.52
2025-01-17
949.06
956.97
938.24
955.38
+6.50
2025-01-16
940.06
955.61
939.10
948.88
+8.68
2025-01-15
950.18
952.91
938.53
940.20
-9.98
2025-01-14
963.75
968.68
946.09
950.18
-13.08
2025-01-13
973.90
973.90
958.12
963.26
-10.64
2025-01-11
966.90
973.90
961.50
973.90
+6.25
2025-01-10
959.80
977.70
952.70
967.65
+7.90
2025-01-09
962.30
968.15
953.25
959.75
-1.65
2025-01-08
955.86
967.10
951.81
961.40
+5.54
2025-01-07
941.70
963.21
934.60
955.86
+13.61
2025-01-06
947.15
960.75
936.15
942.25
-4.90
2025-01-04
946.75
949.15
943.70
947.15
+0.50
2025-01-03
928.70
949
925.05
946.65
+17.45
2025-01-02
914.55
931.55
913.10
929.20
+14.65
2025-01-01
914.65
914.65
914.35
914.55
+0.05