农行纸铂金(美元)价格历史
ABCUSDPT农行纸铂金(美元)（ABCUSDPT）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1966.39
2026年
最高价
美元/盎司
2843.70
2026-01-26
最低价
美元/盎司
1562.89
2026-06-30
2026年价格走势
农行纸铂金(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
1837.72
1838.96
1807.54
1819.91
-17.01
2026-09-03
1766.32
1843.03
1759.93
1836.92
+70.57
2026-09-02
1781.44
1783.46
1719.22
1766.35
-15.17
2026-09-01
1792.39
1820.63
1760.03
1781.52
-11.54
2026-08-31
1826.90
1843.32
1792.75
1793.06
-33.84
2026-08-29
1863.32
1866.48
1824.93
1826.90
-38.58
2026-08-28
1848.32
1903.94
1842.04
1865.48
+17.19
2026-08-27
1845.07
1865.26
1823.04
1848.29
+1.67
2026-08-26
1863.96
1888.55
1838.94
1846.62
-17.11
2026-08-25
1892.12
1903.80
1836.33
1863.73
-25.77
2026-08-24
1887.61
1910.14
1868.50
1889.50
+1.89
2026-08-22
1889.98
1895.40
1879.78
1887.61
-1.75
2026-08-21
1836.82
1915.73
1825.43
1889.36
+51.64
2026-08-20
1798.45
1841.28
1790.63
1837.72
+41.09
2026-08-19
1734.47
1797.70
1713.71
1796.63
+63.16
2026-08-18
1788.02
1790.71
1730.28
1733.47
-55.30
2026-08-17
1759.76
1792.62
1752.77
1788.77
+29.01
2026-08-15
1751.86
1763.40
1751.59
1759.76
+6.78
2026-08-14
1731.51
1756.45
1705.70
1752.98
+22.01
2026-08-13
1780.16
1781.67
1719.38
1730.97
-49.67
2026-08-12
1753.01
1802.86
1740.32
1780.64
+29.59
2026-08-11
1754.57
1784.70
1742.97
1751.05
-3.57
2026-08-10
1757.16
1774
1729.75
1754.62
-2.54
2026-08-08
1753.45
1766.95
1749.65
1757.16
+3.38
2026-08-07
1727.16
1787.84
1723.81
1753.78
+25.83
2026-08-06
1735.87
1795.08
1723.60
1727.95
-8.90
2026-08-05
1746.56
1791.98
1721.50
1736.85
-10.30
2026-08-04
1630.46
1750.46
1623.14
1747.15
+116.76
2026-08-03
1658.68
1668.56
1618.01
1630.39
-28.29
2026-08-01
1654.55
1664.43
1646.31
1658.68
+3.28
2026-07-31
1658.05
1668.83
1622.44
1655.40
-1.14
2026-07-30
1591.70
1658.68
1586.40
1656.54
+65.11
2026-07-29
1626.31
1629.42
1584.19
1591.43
-35.14
2026-07-28
1633.27
1643.24
1589.91
1626.57
-7.71
2026-07-27
1598.67
1651.86
1598.67
1634.28
+35.61
2026-07-25
1608.25
1610.47
1593.52
1598.67
-8.77
2026-07-24
1602.50
1615.56
1577.66
1607.44
+5.33
2026-07-23
1661.02
1668.05
1596.39
1602.11
-58.46
2026-07-22
1637.32
1679.56
1629.58
1660.57
+23.13
2026-07-21
1605.95
1646.31
1594.32
1637.44
+31.21
2026-07-20
1604.93
1618.46
1586.04
1606.23
+1.30
2026-07-18
1602.67
1611.98
1598.01
1604.93
+2.11
2026-07-17
1651.53
1651.53
1568.27
1602.82
-48.79
2026-07-16
1641.18
1698.01
1627.01
1651.61
+10.05
2026-07-15
1641.52
1665.28
1620.67
1641.56
+0.04
2026-07-14
1623.62
1670.11
1591.73
1641.52
+18.73
2026-07-13
1635.73
1641.26
1599.93
1622.79
-12.94
2026-07-11
1631.45
1636.19
1626.28
1635.73
+3.73
2026-07-10
1634.83
1649.56
1614.25
1632
-2.99
2026-07-09
1575.81
1640.20
1574.86
1634.99
+60.10
2026-07-08
1651.49
1662.87
1574.44
1574.89
-74.53
2026-07-07
1638.87
1669.30
1609.29
1649.42
+10.70
2026-07-06
1651.06
1670.06
1618.76
1638.72
-12.34
2026-07-04
1646.27
1651.66
1645.64
1651.06
+3.13
2026-07-03
1628.94
1674.25
1616.73
1647.93
+19.17
2026-07-02
1593.13
1642.25
1580.23
1628.76
+36.47
2026-07-01
1562.12
1614.71
1538.81
1592.29
+29.40
2026-06-30
1586.99
1602.66
1559.27
1562.89
-22.97
2026-06-29
1633.56
1643.17
1573.73
1585.86
-47.70
2026-06-27
1640.41
1645.93
1631.21
1633.56
-6.35
2026-06-26
1619.35
1643.89
1610.11
1639.91
+17.67
2026-06-25
1573.26
1622.56
1573.26
1622.24
+32.14
2026-06-24
1674.55
1675.20
1582.16
1590.10
-84.11
2026-06-23
1679.21
1689.05
1630.42
1674.21
-4.89
2026-06-22
1672.10
1710.32
1663.82
1679.10
+7
2026-06-20
1667.85
1672.96
1665.06
1672.10
+4.46
2026-06-19
1720.46
1721.92
1654.86
1667.64
-53.30
2026-06-18
1796.08
1812.03
1700.22
1720.94
-75.70
2026-06-17
1810.03
1827.92
1784.27
1796.64
-16.56
2026-06-16
1789.88
1829.86
1755.50
1813.20
+22.89
2026-06-15
1718.63
1824.33
1718.63
1790.31
+71.68
2026-06-13
1714.04
1724.06
1707.15
1718.63
+5.49
2026-06-12
1682
1747.61
1668.80
1713.14
+31.21
2026-06-11
1702.80
1709.29
1645.43
1681.93
-18.43
2026-06-10
1721.68
1736.15
1656.60
1700.36
-23.34
2026-06-09
1757.20
1790.98
1723.11
1723.70
-32.56
2026-06-08
1792.17
1801.20
1741.06
1756.26
-35.91
2026-06-06
1809.46
1811.24
1779.52
1792.17
-16.25
2026-06-05
1900.41
1909.50
1805.53
1808.42
-91.71
2026-06-04
1880.67
1909.21
1860.71
1900.13
+20.13
2026-06-03
1953.11
1954.01
1877.04
1880
-73.68
2026-06-02
1935.44
1985.21
1924.97
1953.68
+18.79
2026-06-01
1931.11
1955.95
1916.56
1934.89
+3.78
2026-05-30
1931.11
1931.11
1931.11
1931.11
+5.29
2026-05-29
1916.13
1950.83
1912
1925.82
+10.60
2026-05-28
1921.24
1943.21
1877.64
1915.22
-3.79
2026-05-27
1946.12
1974.68
1913.87
1919.01
-26.28
2026-05-26
1969.20
1980.84
1944.28
1945.29
-23.91
2026-05-25
1933.15
1982.51
1933.15
1969.20
+36.05
2026-05-23
1938
1942.75
1931.02
1933.15
-4.92
2026-05-22
1958.79
1977.26
1916.30
1938.07
-20.22
2026-05-21
1955.53
1970.81
1924.27
1958.29
+3.13
2026-05-20
1939.51
1962.30
1913.89
1955.16
+17.56
2026-05-19
1978.53
2003.56
1927.63
1937.60
-38.90
2026-05-18
1983.20
1995.44
1961.15
1976.50
-6.70
2026-05-16
1989.84
1995.68
1982.88
1983.20
-4.98
2026-05-15
2078.95
2085.97
1973.97
1988.18
-90.87
2026-05-14
2191.23
2199.30
2061.89
2079.05
-113.10
2026-05-13
2103.06
2193.67
2097.20
2192.15
+88.75
2026-05-12
2132.56
2153.33
2065.64
2103.40
-31.30
2026-05-11
2060.83
2140.15
2027.88
2134.70
+73.87
2026-05-09
2060.83
2060.83
2060.83
2060.83
+17.20
2026-05-08
2051.44
2073.56
2023.68
2043.63
-7.88
2026-05-07
2059.64
2106.01
2048.20
2051.51
-10.12
2026-05-06
1972.11
2065.18
1955.66
2061.63
+90.17
2026-05-05
1952.25
2002.95
1945.80
1971.46
+16.55
2026-05-04
1992.23
2015.52
1936.30
1954.91
-37.32
2026-05-02
2007.28
2013.26
1990.77
1992.23
-14.39
2026-05-01
1967.32
2023.99
1961.62
2006.62
+39.80
2026-04-30
1894.68
1976.73
1882.49
1966.82
+72.89
2026-04-29
1956.16
1960.75
1888.24
1893.93
-61.40
2026-04-28
1995.34
2011.63
1923.47
1955.33
-37.94
2026-04-27
2019.50
2043.64
1989.55
1993.27
-26.23
2026-04-25
2028.31
2030.15
2019.09
2019.50
-9.71
2026-04-24
2026.82
2037.83
1978.30
2029.21
+1.42
2026-04-23
2083.50
2094.74
2005.48
2027.79
-55.29
2026-04-22
2052.10
2100.06
2015.52
2083.08
+32.64
2026-04-21
2083.64
2104
2047.05
2050.44
-32.78
2026-04-20
2124.78
2124.78
2066.21
2083.22
-41.56
2026-04-18
2129.79
2141.36
2119.99
2124.78
-6.97
2026-04-17
2123.28
2163.33
2074.50
2131.75
+8.61
2026-04-16
2118.49
2162.97
2083.90
2123.14
+4.10
2026-04-15
2096.24
2155.19
2091.19
2119.04
+20.53
2026-04-14
2052.26
2112.35
2042.04
2098.51
+48.42
2026-04-13
2054.54
2066.07
2011.71
2050.09
-4.45
2026-04-11
2054.54
2054.54
2054.54
2054.54
-2.85
2026-04-10
2111.85
2127.38
2048.09
2057.39
-53.52
2026-04-09
2052.84
2113.57
2008.72
2110.91
+57.10
2026-04-08
1933.44
2098.96
1933.21
2053.81
+122.15
2026-04-07
1981.63
1998.50
1912.22
1931.66
-50.08
2026-04-06
2001.79
2014.64
1960.96
1981.74
-20.05
2026-04-04
2001.79
2001.79
2001.79
2001.79
—
2026-04-03
1985.80
2004.20
1979.67
2001.79
+17.45
2026-04-02
1991.19
1999.49
1885.28
1984.34
-7.30
2026-04-01
1932.41
1994.39
1932.28
1991.64
+59.01
2026-03-31
1918.18
1965.45
1877.58
1932.63
+13.97
2026-03-30
1877.41
1946.64
1830.19
1918.66
+41.25
2026-03-28
1892.87
1895.28
1869.85
1877.41
-15.34
2026-03-27
1866.04
1915.70
1820.10
1892.75
+28.97
2026-03-26
1955.44
1960.46
1851.11
1863.78
-93.17
2026-03-25
1907.27
2002.34
1891.58
1956.95
+46.67
2026-03-24
1854.28
1925.01
1835.35
1910.28
+57.94
2026-03-23
1926.70
1926.70
1744.91
1852.34
-74.36
2026-03-21
1963.94
1987.82
1921.73
1926.70
-39.47
2026-03-20
1951.04
2025.32
1934.55
1966.17
+14.92
2026-03-19
2060.21
2074.94
1879.79
1951.25
-110.18
2026-03-18
2139.39
2150.62
2031.64
2061.43
-79.10
2026-03-17
2098.82
2176.45
2094.01
2140.53
+41.71
2026-03-16
2030.92
2130.02
2020.08
2098.82
+67.90
2026-03-14
2046.72
2064.26
2024.77
2030.92
-18.30
2026-03-13
2156.42
2176.03
2044.76
2049.22
-103.81
2026-03-12
2186.22
2209.45
2142.70
2153.03
-37.46
2026-03-11
2228.41
2243.64
2168.17
2190.49
-36.75
2026-03-10
2159.85
2251.31
2154.27
2227.24
+63.21
2026-03-09
2149.43
2172.52
2035.43
2164.03
+14.60
2026-03-07
2130.35
2153.87
2130.35
2149.43
+21.10
2026-03-06
2137.11
2179.73
2095.36
2128.33
-1.93
2026-03-05
2170.34
2227.89
2126.50
2130.26
-38.71
2026-03-04
2075.57
2201.65
2061.91
2168.97
+94.11
2026-03-03
2288.90
2346.16
2016.92
2074.86
-216.90
2026-03-02
2366.84
2440.33
2276.02
2291.76
-75.08
2026-02-28
2366.84
2366.84
2366.84
2366.84
-10.14
2026-02-27
2260.78
2418.95
2226.50
2376.98
+117.35
2026-02-26
2305.27
2337.45
2215.05
2259.63
-45.43
2026-02-25
2167.57
2355.24
2149.44
2305.06
+138.93
2026-02-24
2129.85
2209.93
2103.07
2166.13
+31.37
2026-02-23
2170.59
2205.10
2134.76
2134.76
-35.83
2026-02-21
2150.25
2175.56
2142.38
2170.59
+20.31
2026-02-20
2089.93
2159.88
2058.38
2150.28
+61.52
2026-02-19
2098.05
2115.68
2057.43
2088.76
-7.10
2026-02-18
2018.69
2115.36
1994.38
2095.86
+79.82
2026-02-17
2039.45
2058.05
1991.30
2016.04
-23.78
2026-02-16
2079.96
2087.60
2018.25
2039.82
-40.14
2026-02-14
2071.01
2096.38
2071.01
2079.96
+6.52
2026-02-13
2127.50
2127.50
1990.42
2073.44
-61.30
2026-02-12
2133.80
2158.22
2094.80
2134.74
-0.05
2026-02-11
2109.96
2200.56
2086.16
2134.79
+21.66
2026-02-10
2131.23
2154.60
2076.07
2113.13
-16.14
2026-02-09
2110.20
2157
2048.93
2129.27
+19.07
2026-02-07
2075.80
2112.35
2070.90
2110.20
+35.70
2026-02-06
2027.45
2098.09
1838.90
2074.50
+52.45
2026-02-05
2240.40
2288.09
1997.55
2022.05
-221.76
2026-02-04
2260.57
2343.57
2187.79
2243.81
-18.34
2026-02-03
2101.55
2283.66
2088.89
2262.15
+157.33
2026-02-02
2174.27
2175.83
1907.78
2104.82
-69.45
2026-01-31
2293.44
2293.60
2020.71
2174.27
-117.96
2026-01-30
2558.75
2683.54
2179.18
2292.23
-269.63
2026-01-29
2627.54
2824.66
2515.35
2561.86
-66.90
2026-01-28
2586.50
2720.20
2526.59
2628.76
+47.65
2026-01-27
2845.81
2885.97
2534.62
2581.11
-262.59
2026-01-26
2775.53
2927.52
2762.53
2843.70
+68.17
2026-01-24
2731.66
2780.35
2726.50
2775.53
+45.53
2026-01-23
2559.10
2751.83
2552.58
2730
+171.24
2026-01-22
2538.12
2560.29
2372.05
2558.76
+22.35
2026-01-21
2418.73
2539.43
2406.24
2536.41
+125.67
2026-01-20
2371.93
2465.18
2320.47
2410.74
+39.61
2026-01-19
2319.36
2388.62
2319.36
2371.13
+51.77
2026-01-17
2287.28
2331.82
2287.28
2319.36
+30.26
2026-01-16
2386.49
2442.92
2269.50
2289.10
-92.25
2026-01-15
2402.80
2425.42
2273.30
2381.35
-19.39
2026-01-14
2363.32
2459.32
2324.38
2400.74
+37.40
2026-01-13
2355.77
2406.41
2292.87
2363.34
+4.55
2026-01-12
2275.21
2389.24
2275.21
2358.79
+83.58
2026-01-10
2275.21
2275.21
2275.21
2275.21
-44.13
2026-01-09
2263.14
2327.36
2214.05
2319.34
+54.67
2026-01-08
2293.80
2339.05
2179.20
2264.67
-27.60
2026-01-07
2406.13
2479.23
2266.38
2292.27
-113.65
2026-01-06
2288.92
2424.01
2228.94
2405.92
+118.55
2026-01-05
2129.26
2297.73
2129.26
2287.37
+158.11
2026-01-03
2138.23
2161.34
2119.33
2129.26
-14.22
2026-01-02
2017.24
2176.38
2017.24
2143.48
+126.24
2026-01-01
2067.30
2071.81
2015.09
2017.24
-48.35