农行纸铂金(美元)2023年价格历史
ABCUSDPT农行纸铂金(美元)（ABCUSDPT）2023年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
970.31
2023年
最高价
美元/盎司
1128.48
2023-04-21
最低价
美元/盎司
852.29
2023-11-11
2023年价格走势
农行纸铂金(美元) · 单位：美元/盎司（日K收盘）
2023年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-30
1007.55
1007.60
999.48
1000.75
-6.55
2023-12-29
1013.49
1014.71
1001.95
1007.30
-5.95
2023-12-28
995.55
1018.36
994.91
1013.25
+17.99
2023-12-27
986.30
995.43
978.84
995.26
+8.96
2023-12-26
977.69
989.05
977.31
986.30
+6.62
2023-12-23
979.55
984.83
976.25
979.68
+0.45
2023-12-22
968.01
989.47
967.49
979.23
+11.33
2023-12-21
969.65
977.18
958.13
967.90
-1.24
2023-12-20
963.78
972.93
955.76
969.14
+5.77
2023-12-19
954.56
965.15
945.92
963.37
+9.04
2023-12-18
947.19
964.40
946.70
954.33
+4.85
2023-12-16
949.57
955.94
947.28
949.48
-0.31
2023-12-15
964.05
972.19
944.54
949.79
-14.70
2023-12-14
931.03
969.14
923.35
964.49
+34.05
2023-12-13
926.25
939.63
922.51
930.44
+4.48
2023-12-12
924.55
932.43
915.96
925.96
+3.13
2023-12-11
926.74
932.37
919.78
922.83
-2.35
2023-12-09
927.71
927.71
919.41
925.18
-2.10
2023-12-08
917.66
931.63
911.43
927.28
+9.44
2023-12-07
906.83
921.99
894.94
917.84
+9.60
2023-12-06
904.19
919.92
902.99
908.24
+4.33
2023-12-05
920.87
929.98
901.48
903.91
-17.51
2023-12-04
946.01
947.33
919.33
921.42
-18.16
2023-12-02
929.19
941.02
926.05
939.58
+10.09
2023-12-01
934.15
944.42
927.78
929.49
-4.56
2023-11-30
944.57
948.22
931.22
934.05
-10.96
2023-11-29
946.60
957.28
931.20
945.01
-1.30
2023-11-28
929.39
946.58
927.78
946.31
+22.87
2023-11-27
923.44
923.44
923.44
923.44
-16.65
2023-11-25
937.12
940.09
935.78
940.09
+2.94
2023-11-24
922.06
943.66
915.65
937.15
+15.30
2023-11-23
930.92
937.29
921.30
921.85
-9.31
2023-11-22
941.82
948.77
924.72
931.16
-12.51
2023-11-21
923.67
944.52
920.70
943.67
+20.41
2023-11-20
901.70
923.44
901.05
923.26
+19.66
2023-11-18
904.45
905.63
899.25
903.60
-0.83
2023-11-17
908.33
915.60
898.09
904.43
-3.90
2023-11-16
909.05
910.59
896.70
908.33
-0.66
2023-11-15
894.17
910.32
889.36
908.99
+14.48
2023-11-14
860.90
899.42
860.90
894.51
+33.96
2023-11-13
855.08
864.32
851.55
860.55
+8.26
2023-11-11
853.03
855.82
849.75
852.29
-0.47
2023-11-10
876.62
876.62
850.82
852.76
-24.12
2023-11-09
877.19
882.58
869.54
876.88
-0.65
2023-11-08
905.72
907.28
874.92
877.53
-27.32
2023-11-07
924.25
926.82
898.75
904.85
-19.88
2023-11-06
936.56
942.03
924.73
924.73
-15.57
2023-11-04
938.71
944.92
937.04
940.30
+1.46
2023-11-03
926.99
944.64
924.64
938.84
+11.61
2023-11-02
929.67
940.53
918.87
927.23
-2.21
2023-11-01
945.41
945.76
923.81
929.44
-15.91
2023-10-31
937.18
950.18
936.09
945.35
+8.59
2023-10-30
909.97
938.97
906.90
936.76
+28.19
2023-10-28
905.19
908.59
903.05
908.57
+3.31
2023-10-27
908.90
918.15
903.76
905.26
-3.64
2023-10-26
912.77
919.26
900.50
908.90
-4.07
2023-10-25
892.23
915.97
886.02
912.97
+20.65
2023-10-24
906.12
908.29
888.51
892.32
-13.40
2023-10-23
901.30
908.03
894.35
905.72
+2.52
2023-10-21
907.70
907.70
902.38
903.20
-4.35
2023-10-20
897.53
912.58
891.26
907.55
+9.75
2023-10-19
889.56
900.50
883.92
897.80
+8.43
2023-10-18
906.43
914.15
886.20
889.37
-16.83
2023-10-17
900.06
909.63
895.61
906.20
+6.10
2023-10-16
892.91
900.38
882.11
900.10
+9.55
2023-10-14
885.08
890.75
885.08
890.55
+5.30
2023-10-13
877.24
893.87
870.08
885.25
+8.31
2023-10-12
891.49
903.71
875.45
876.94
-14.52
2023-10-11
892.25
897.47
881.14
891.46
-0.77
2023-10-10
889.58
900.85
888.14
892.23
+3.41
2023-10-09
884.27
898.31
882.44
888.82
-1.48
2023-10-06
863.32
891.34
859.58
890.30
+27.04
2023-10-05
877
881.05
863.05
863.26
-13.79
2023-10-04
881.08
886.30
867.79
877.05
-4.28
2023-10-03
886.20
891.96
875.77
881.33
-5
2023-10-02
915.39
918.28
885.46
886.33
-30.46
2023-09-29
914.76
932.90
913.13
916.79
+1.70
2023-09-28
896.50
916.45
890.67
915.09
+18.50
2023-09-27
914
921.95
896.06
896.59
-16.86
2023-09-26
921.41
921.89
907.03
913.45
-8.02
2023-09-25
933.28
934.18
917.30
921.47
-17.24
2023-09-22
939.07
949.34
937.21
938.71
+12.78
2023-09-21
942.17
944.81
919.87
925.93
-16.45
2023-09-20
951.15
951.88
938.65
942.38
-8.88
2023-09-19
940.15
957.70
936.50
951.26
+11.02
2023-09-18
936.22
943.98
933.70
940.24
+4.58
2023-09-15
915.09
937.68
912
935.66
+20.99
2023-09-14
907.97
916.91
904.14
914.67
+6.74
2023-09-13
918.70
921.09
902.96
907.93
-10.70
2023-09-12
909.81
921.59
900.40
918.63
+13.35
2023-09-11
903.34
914.12
901.87
905.28
+6.60
2023-09-08
914.56
918.55
898.40
898.68
-16.22
2023-09-07
917.26
922.53
907.88
914.90
-2.30
2023-09-06
935.48
937.83
912.71
917.20
-18.75
2023-09-05
959.54
962.27
934.20
935.95
-23.66
2023-09-04
968.07
971.67
956.02
959.61
-16.21
2023-09-01
973.52
993.49
972.05
975.82
+2.87
2023-08-31
981.78
987.47
972.09
972.95
-8.99
2023-08-30
987.52
992.41
978.79
981.94
-5.52
2023-08-29
976.48
989.60
969.66
987.46
+10.98
2023-08-28
950.83
976.48
943.29
976.48
+32.26
2023-08-25
944.94
956.33
938.11
944.22
-0.97
2023-08-24
939.12
949.84
933.22
945.19
+6.04
2023-08-23
929.39
944.40
927.71
939.15
+9.84
2023-08-22
913.54
935.58
913.08
929.31
+15.66
2023-08-21
921.60
923.90
909.54
913.65
-2.73
2023-08-18
900.80
921.49
898.08
916.38
+15.89
2023-08-17
901.78
918.23
890.51
900.49
-1.18
2023-08-16
899.59
904.73
891.37
901.67
+1.96
2023-08-15
908.76
911.76
891.47
899.71
-10.74
2023-08-14
921.20
922.42
898.23
910.45
-7.83
2023-08-11
919.99
927.30
911.36
918.28
-1.40
2023-08-10
906.08
920.22
900.20
919.68
+23.60
2023-08-09
906.11
914.88
896.05
896.08
-10.16
2023-08-08
928.30
930.51
904.05
906.24
-21.81
2023-08-07
931.20
936.55
919.39
928.05
-3.37
2023-08-04
924.73
934.68
917.55
931.42
+7.05
2023-08-03
928.53
933.36
921.59
924.37
-4.13
2023-08-02
933.23
943.49
926.18
928.50
-4.62
2023-08-01
963.69
963.69
927.74
933.12
-30.42
2023-07-31
944.01
967.76
931.95
963.54
+17.46
2023-07-28
945.94
948.83
934.20
946.08
+0.09
2023-07-27
968.55
981.76
942.71
945.99
-22.45
2023-07-26
974.50
976.65
957.20
968.44
-5.93
2023-07-25
970.46
984.23
964.50
974.37
+4.03
2023-07-24
968.73
974.72
961.63
970.34
+0.32
2023-07-21
961.32
972.45
959.98
970.02
+8.80
2023-07-20
982.08
984.63
960.35
961.22
-20.96
2023-07-19
993.17
996.34
981.53
982.18
-10.73
2023-07-18
986.53
999.85
981
992.91
+6.24
2023-07-17
974.64
988.76
969.62
986.67
+6.09
2023-07-14
977.46
984.70
969.52
980.58
+2.91
2023-07-13
957.16
981.98
955.09
977.67
+19.98
2023-07-12
932.62
965.66
931.02
957.69
+24.48
2023-07-11
940.14
944.05
929.15
933.21
-0.84
2023-07-10
919.11
934.05
911.55
934.05
+14.56
2023-07-07
909.15
926.62
907.85
919.49
+10.01
2023-07-06
923.72
931.10
900.96
909.48
-14.65
2023-07-05
930.18
930.23
916.28
924.13
-6
2023-07-04
917.32
936.16
914.40
930.13
+12.81
2023-07-03
910.65
923.71
901.91
917.32
+2.81
2023-06-30
905.11
918.07
895.08
914.51
+10.42
2023-06-29
921.25
928.45
896.52
904.09
-17.15
2023-06-28
929.66
935.54
909.21
921.24
-8.60
2023-06-27
938.91
941.48
922.97
929.84
-8.64
2023-06-26
928.74
944.35
927.76
938.48
+10.65
2023-06-23
936
938.46
923.45
927.83
-8.42
2023-06-22
953.75
956.59
933.80
936.25
-16.75
2023-06-21
968.62
973.75
952.60
953
-15.15
2023-06-20
985.31
986.43
960.88
968.15
-17.27
2023-06-19
989.08
991.73
981.99
985.42
+2.73
2023-06-16
995.74
1006.96
980.56
982.69
-12.84
2023-06-15
982.44
996.36
970.52
995.53
+12.69
2023-06-14
985.24
990.90
977.20
982.84
-2.47
2023-06-13
1000.15
1007.57
984.09
985.31
-15.06
2023-06-12
1016.88
1018.73
997.19
1000.37
-18.67
2023-06-09
1015.55
1028.18
1006.51
1019.04
+3.86
2023-06-08
1029.73
1035.22
1014.60
1015.18
-14.55
2023-06-07
1041.33
1054.78
1028.57
1029.73
-11.21
2023-06-06
1046.19
1046.76
1030.10
1040.94
-5.42
2023-06-05
1014.27
1047.09
1011.83
1046.36
+32.02
2023-06-02
1019.22
1026.59
1009.06
1014.34
-5
2023-06-01
1006.30
1021.19
1000.87
1019.34
+13.21
2023-05-31
1028.69
1031.61
1001.75
1006.13
-21.91
2023-05-30
1035.28
1049.15
1025.67
1028.04
-7.17
2023-05-29
1030.31
1042.59
1028.82
1035.21
+0.01
2023-05-26
1034.17
1043.17
1027.93
1035.20
+1.48
2023-05-25
1033.95
1040.58
1024.04
1033.72
-0.52
2023-05-24
1061.74
1064.31
1031.86
1034.24
-27.64
2023-05-23
1079.86
1081.39
1058.77
1061.88
-17.99
2023-05-22
1075.32
1090.02
1068.10
1079.87
+5.01
2023-05-19
1067.28
1084.44
1054.98
1074.86
+8.27
2023-05-18
1082.37
1085.02
1063.80
1066.59
-15.76
2023-05-17
1071.63
1088.35
1068.13
1082.35
+10.93
2023-05-16
1077.07
1080.92
1064.76
1071.42
-5.21
2023-05-15
1062.33
1076.80
1060.01
1076.63
+7.26
2023-05-12
1098.58
1108.79
1067.97
1069.37
-29.23
2023-05-11
1105.29
1127.17
1096.75
1098.60
-16.42
2023-05-10
1116.44
1133.01
1106.63
1115.02
+9.78
2023-05-09
1086.68
1107.74
1074.36
1105.24
+17.99
2023-05-08
1065.98
1094.62
1065.84
1087.25
+19.83
2023-05-05
1067.42
1067.42
1067.42
1067.42
+18.68
2023-05-04
1048.74
1048.74
1048.74
1048.74
-7.95
2023-05-03
1056.69
1056.69
1056.69
1056.69
-12.66
2023-05-02
1069.35
1069.35
1069.35
1069.35
+2.02
2023-05-01
1067.33
1067.33
1067.33
1067.33
-15.44
2023-04-28
1082.77
1082.77
1082.77
1082.77
+1.59
2023-04-27
1081.18
1081.18
1081.18
1081.18
-17.96
2023-04-26
1099.14
1099.14
1099.14
1099.14
+9.68
2023-04-25
1089.46
1089.46
1089.46
1089.46
-1.58
2023-04-24
1091.04
1091.04
1091.04
1091.04
-37.44
2023-04-21
1100.37
1139.14
1094.30
1128.48
+28.48
2023-04-20
1092.90
1105.40
1087.03
1100
+7.90
2023-04-19
1089.28
1100.59
1066.17
1092.10
+3
2023-04-18
1056.99
1093.62
1053.69
1089.10
+32.49
2023-04-17
1047.56
1063.91
1043.47
1056.61
+9.27
2023-04-14
1053.72
1064.55
1042.16
1047.34
-6.43
2023-04-13
1022.39
1055.26
1021.11
1053.77
+31.55
2023-04-12
1009.13
1030.20
1001.75
1022.22
+13.76
2023-04-11
997.55
1017.10
996.48
1008.46
+11.46
2023-04-10
1014.92
1023.22
993.96
997
-18.35
2023-04-07
1013.65
1019.57
1012.70
1015.35
+1.97
2023-04-06
1007.92
1016.43
1003.14
1013.38
+5.78
2023-04-05
1024.38
1034.54
999.63
1007.60
-16.49
2023-04-04
997.87
1027.79
989.72
1024.09
+26.25
2023-04-03
991.44
1006.43
986.12
997.84
-4.46
2023-03-31
991.33
1003.91
982.91
1002.30
+10.96
2023-03-30
975.32
995.29
970.75
991.34
+16.93
2023-03-29
973
978.45
959.46
974.41
+1.41
2023-03-28
984.54
986.23
965.79
973
-11.67
2023-03-27
985.69
986.19
968.65
984.67
-2.39
2023-03-24
989.13
996.82
965.25
987.06
-3.06
2023-03-23
984.78
999.94
980.99
990.12
+5.33
2023-03-22
979.22
1006.72
969.25
984.79
+4.95
2023-03-21
990.52
1001.46
977.28
979.84
-10.68
2023-03-20
983
1002.20
972.48
990.52
+14.20
2023-03-17
982.59
1004.74
968.67
976.32
-7.39
2023-03-16
971.26
985.10
962.42
983.71
+12.60
2023-03-15
994.36
998.65
956.45
971.11
-23.09
2023-03-14
1002.92
1010.80
983.60
994.20
-9.50
2023-03-13
971.28
1010.30
968.82
1003.70
+28.33
2023-03-10
954.09
981.05
939.35
975.37
+20.98
2023-03-09
951.84
968.02
940.78
954.39
+2.22
2023-03-08
938.43
955.53
937.29
952.17
+13.64
2023-03-07
978.81
986.95
937.29
938.53
-40.35
2023-03-06
980.59
985.95
968.74
978.88
+1.89
2023-03-03
970.32
984.50
966.41
976.99
+6.37
2023-03-02
972.14
972.14
953.85
970.62
-1.55
2023-03-01
953.17
976.60
953.17
972.17
+18.48
2023-02-28
942.46
958.73
938.98
953.69
+12.02
2023-02-27
920.92
959.93
913.68
941.67
+23.96
2023-02-24
950.80
958.84
916.68
917.71
-33.32
2023-02-23
963.44
969.48
951.03
951.03
-12.66
2023-02-22
948.79
969.40
943.14
963.69
+14.92
2023-02-21
936.81
953.44
928.54
948.77
+11.83
2023-02-20
924.41
947.87
922.26
936.94
+11.06
2023-02-17
931.87
938.42
915.29
925.88
-6.60
2023-02-16
922.95
934.70
915.67
932.48
+8.72
2023-02-15
946.47
948.29
923.14
923.76
-22.98
2023-02-14
960.80
967.01
946.53
946.74
-13.54
2023-02-13
953.18
961.33
943.48
960.28
+2
2023-02-10
968.85
975.25
955.15
958.28
-10.16
2023-02-09
984.21
993.99
967.99
968.44
-15.90
2023-02-08
984.56
997.60
975.65
984.34
+0.24
2023-02-07
977.95
985.74
971.40
984.10
+5.56
2023-02-06
983.91
993.13
974.34
978.54
-15.23
2023-02-03
1030.45
1039.06
993.13
993.77
-36.17
2023-02-02
1009.52
1043.23
998.18
1029.94
+20.50
2023-02-01
1022.35
1027.28
1007.19
1009.44
-13.28
2023-01-31
1022.70
1024.44
998.83
1022.72
-0.65
2023-01-30
1023.31
1028.19
1013.42
1023.37
+11.85
2023-01-27
1029.76
1034.02
1006.59
1011.52
-18.04
2023-01-26
1045.41
1050.60
1028.68
1029.56
-16.15
2023-01-25
1063.63
1066.69
1039.51
1045.71
-17.69
2023-01-24
1046.18
1065.61
1045.14
1063.40
+17.39
2023-01-23
1049.55
1056.26
1034.89
1046.01
-10.06
2023-01-20
1029.96
1056.84
1028.03
1056.07
+25.70
2023-01-19
1067.70
1067.98
1018.32
1030.37
-37.49
2023-01-18
1050.66
1082.77
1039.25
1067.86
+17.77
2023-01-17
1071.77
1074.08
1047.64
1050.09
-21.72
2023-01-16
1073.12
1081.89
1061.41
1071.81
+1.34
2023-01-13
1071.93
1083.66
1056.27
1070.47
-1.64
2023-01-12
1090.75
1090.75
1066.69
1072.11
-19.49
2023-01-11
1085.42
1110.09
1082.12
1091.60
+6.36
2023-01-10
1100.64
1102.17
1080.08
1085.24
-15.40
2023-01-09
1107.37
1109.75
1092.36
1100.64
+11.84
2023-01-06
1064.28
1091.27
1054.45
1088.80
+24.63
2023-01-05
1086.16
1097.12
1063.94
1064.17
-21.77
2023-01-04
1089.44
1102.61
1079.71
1085.94
-2.90
2023-01-03
1078.71
1096.99
1074.03
1088.84
+20.65