农行纸钯金(美元)2024年价格历史
ABCUSDPD农行纸钯金(美元)（ABCUSDPD）2024年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1002.80
2024年
最高价
美元/盎司
1237.24
2024-10-29
最低价
美元/盎司
875.08
2024-02-13
2024年价格走势
农行纸钯金(美元) · 单位：美元/盎司（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
922.11
938.41
920
933.92
+11.82
2024-12-30
938.44
944.51
919.61
922.10
-16.34
2024-12-28
932.97
939.40
930.30
938.44
+5.10
2024-12-27
951.43
953.40
928.70
933.34
-18.12
2024-12-26
962.91
972.36
947.19
951.46
-11.45
2024-12-25
963.16
963.16
962.91
962.91
-0.24
2024-12-24
945.80
973.41
945.80
963.15
+17.61
2024-12-23
940.92
954.73
932.52
945.54
+4.62
2024-12-21
943.90
946.88
937.20
940.92
-2.83
2024-12-20
927.81
946.45
919.18
943.75
+16.37
2024-12-19
943.21
951.48
920.53
927.38
-14.85
2024-12-18
954.90
963.68
935.33
942.23
-12.90
2024-12-17
972.29
975.75
946.78
955.13
-18.32
2024-12-16
969.21
983.80
969.21
973.45
+4.24
2024-12-14
973.89
976.79
967.88
969.21
-4.16
2024-12-13
991.88
1002.51
970.34
973.37
-20.02
2024-12-12
1004.56
1017.76
987.06
993.39
-11.19
2024-12-11
986.76
1011.99
978.56
1004.58
+17.84
2024-12-10
1011.30
1012.22
976.23
986.74
-24.22
2024-12-09
980.56
1017.47
980.56
1010.96
+30.40
2024-12-07
987.86
993.11
979.66
980.56
-6.89
2024-12-06
991.03
1001.68
978.46
987.45
-4.48
2024-12-05
1003.91
1010.83
984.59
991.93
-11.35
2024-12-04
995.15
1005.67
980.64
1003.28
+8.64
2024-12-03
1003.29
1018.97
993.60
994.64
-9.62
2024-12-02
1001.83
1015.30
986.91
1004.26
+2.43
2024-11-30
1001.83
1001.83
1001.83
1001.83
-4.14
2024-11-29
999.27
1018.62
985.72
1005.97
+6.70
2024-11-28
996.05
1009.14
992.84
999.27
+2.90
2024-11-27
1012.81
1017.90
992.23
996.37
-16.14
2024-11-26
1005.40
1018.87
989.31
1012.51
+7.11
2024-11-25
1032.40
1040.88
1000.42
1005.40
-27
2024-11-23
1036.53
1039.97
1028.52
1032.40
-4.14
2024-11-22
1055.10
1066.88
1030.84
1036.54
-18.88
2024-11-21
1040.19
1060.83
1037.92
1055.42
+14.73
2024-11-20
1052.97
1065.91
1031.74
1040.69
-12.06
2024-11-19
1020.21
1061.43
1017.53
1052.75
+33.03
2024-11-18
992.48
1022.92
988.54
1019.72
+47.04
2024-11-16
981.80
982.30
966.23
972.68
-8.62
2024-11-15
949.06
990.43
947.19
981.30
+32.15
2024-11-14
963.41
965.44
939.52
949.15
-14.02
2024-11-13
968.87
979.57
954.89
963.17
-6.15
2024-11-12
1006.04
1009.62
969.11
969.32
-37.08
2024-11-11
1012.09
1024.45
998.40
1006.40
-5.69
2024-11-09
1019.05
1019.05
1008.36
1012.09
-7.94
2024-11-08
1054.75
1055.89
1014.31
1020.03
-34.21
2024-11-07
1067.15
1070.24
1045.35
1054.24
-9.23
2024-11-06
1104.13
1107.68
1047.59
1063.47
-40.53
2024-11-05
1086.06
1115.91
1076.49
1104
+17.47
2024-11-04
1125.72
1142.90
1084.18
1086.53
-39.19
2024-11-02
1132.96
1137.15
1123.62
1125.72
-7.75
2024-11-01
1148.51
1161.76
1124.53
1133.47
-15.05
2024-10-31
1170.13
1176.13
1141.36
1148.52
-20.42
2024-10-30
1241.76
1244.61
1155.80
1168.94
-68.30
2024-10-29
1235.24
1267.50
1227.27
1237.24
+2
2024-10-28
1209.18
1241.26
1200.31
1235.24
+26.06
2024-10-26
1216.49
1224.77
1205.61
1209.18
-7.16
2024-10-25
1180.15
1234.97
1143.51
1216.34
+36.38
2024-10-24
1079.89
1186.79
1076.58
1179.96
+99.14
2024-10-23
1091.66
1106.27
1073.58
1080.82
-10.71
2024-10-22
1068.17
1101.70
1066.38
1091.53
+21.92
2024-10-21
1103.61
1113.51
1066.09
1069.61
-34
2024-10-19
1093.88
1106.99
1093.88
1103.61
+9.92
2024-10-18
1063.90
1098.58
1055.49
1093.69
+28.12
2024-10-17
1039.85
1068.02
1036.02
1065.57
+26.51
2024-10-16
1036.59
1049.59
1030.09
1039.06
+2.96
2024-10-15
1052.69
1056.13
1023.34
1036.10
-16.07
2024-10-14
1093.04
1093.04
1046.56
1052.17
-40.87
2024-10-12
1089.78
1094.28
1083.52
1093.04
+4.78
2024-10-11
1085.55
1107.92
1081.81
1088.26
+2.44
2024-10-10
1067.82
1086
1058.31
1085.82
+18.67
2024-10-09
1037.60
1067.25
1031.80
1067.15
+39.52
2024-10-08
1030.22
1042.70
1018.14
1027.63
-15.13
2024-10-07
1035.61
1047.35
1026.24
1042.76
+7.15
2024-10-05
1024.69
1035.61
1018.09
1035.61
+10.62
2024-10-04
1016.67
1038.92
1014.66
1024.99
+7.58
2024-10-03
1041.06
1044.09
1004.67
1017.41
-23.30
2024-10-02
1020.77
1045.66
1013.72
1040.71
+19.44
2024-10-01
1018.21
1036.11
1010.66
1021.27
+3.06
2024-09-30
1032.54
1047.97
1004.34
1018.21
-14.33
2024-09-28
1042.88
1045.80
1031.03
1032.54
-11.09
2024-09-27
1074.43
1074.43
1043.27
1043.63
-31.86
2024-09-26
1061.72
1092.10
1052.25
1075.49
+14.28
2024-09-25
1075.70
1086.29
1056.31
1061.21
-15.05
2024-09-24
1058.94
1089.09
1055.34
1076.26
+11.77
2024-09-23
1085.49
1085.49
1060.41
1064.49
-21
2024-09-21
1096.38
1099.10
1085.47
1085.49
-10.06
2024-09-20
1116.11
1121.61
1082.34
1095.55
-18.70
2024-09-19
1083.40
1120.49
1061.89
1114.25
+29.36
2024-09-18
1116.79
1142.17
1080.01
1084.89
-32.34
2024-09-17
1097.52
1124.60
1092.63
1117.23
+19.98
2024-09-16
1092.78
1102.51
1082.61
1097.25
+4.47
2024-09-14
1087.12
1092.82
1081.71
1092.78
+5.66
2024-09-13
1061.21
1096.53
1058.94
1087.12
+27.87
2024-09-12
1036.48
1064.58
1022.23
1059.25
+25.78
2024-09-11
984.31
1036.13
980.59
1033.47
+48.48
2024-09-10
964.58
994.54
963.02
984.99
+20.95
2024-09-09
937.54
964.98
935.20
964.04
+26.50
2024-09-07
937.54
937.54
937.54
937.54
-7.18
2024-09-06
960.33
983.82
944.11
944.72
-15.62
2024-09-05
956
978.16
951.53
960.34
+4.47
2024-09-04
962.99
969.96
951.81
955.87
-8.57
2024-09-03
998.09
1002.69
952.09
964.44
-33.15
2024-09-02
986.69
999.70
983.59
997.59
+10.90
2024-08-31
987.95
990.16
982.83
986.69
-0.25
2024-08-30
998.21
1013.93
982.43
986.94
-10.26
2024-08-29
970.82
1005.74
962.49
997.20
+26.50
2024-08-28
988.97
999.70
965.10
970.70
-18.71
2024-08-27
983.29
1002.87
977.93
989.41
+6.12
2024-08-26
981.42
994.82
971.58
983.29
+1.87
2024-08-24
971.60
981.52
969.58
981.42
+9.91
2024-08-23
950.55
974.33
948.66
971.51
+20.96
2024-08-22
974.94
979.63
947.78
950.55
-23.97
2024-08-21
951.44
991.53
943.98
974.52
+23.07
2024-08-20
954.04
970.01
943.61
951.45
-1.03
2024-08-19
969.91
972.15
935.95
952.48
-17.43
2024-08-17
963.83
972.99
960.84
969.91
+6.58
2024-08-16
965.10
973.21
953.29
963.33
-1.06
2024-08-15
951.69
971.62
945.07
964.39
+12.31
2024-08-14
956.70
971.50
951.36
952.08
-4.61
2024-08-13
946
965.93
932.31
956.69
+13.45
2024-08-12
926.27
959.16
923.69
943.24
+16.97
2024-08-10
930.60
932.10
924.07
926.27
-4.39
2024-08-09
936.60
956.87
927.22
930.66
-6.20
2024-08-08
925.45
946.59
901.37
936.86
+10.99
2024-08-07
903.16
929.54
887.93
925.87
+23.21
2024-08-06
883.52
905.37
862.99
902.66
+20.98
2024-08-05
915.38
915.38
852.44
881.68
-33.70
2024-08-03
917.69
918.32
910.69
915.38
-2.92
2024-08-02
924.98
939.18
907.92
918.30
-6.89
2024-08-01
950.27
955.16
922.69
925.19
-24.11
2024-07-31
907.34
956.18
907.34
949.30
+41.54
2024-07-30
929.12
932.29
905.86
907.76
-21.36
2024-07-29
923.69
943.89
919.75
929.12
+5.43
2024-07-27
923.01
924.15
916.64
923.69
+1.67
2024-07-26
930.14
941.54
914.09
922.02
-7.78
2024-07-25
960.25
960.89
922.21
929.80
-31.90
2024-07-24
946.72
972
939.05
961.70
+14.99
2024-07-23
925.64
948.39
912.09
946.71
+21.57
2024-07-22
932.29
949.20
914.54
925.14
-7.15
2024-07-20
934.88
935.96
928
932.29
-2.08
2024-07-19
953.73
958.10
932.38
934.37
-19.33
2024-07-18
979.93
988.87
950.54
953.70
-27.59
2024-07-17
981.77
1001.83
973.51
981.29
+0.15
2024-07-16
977.18
985.90
954.92
981.14
+2.86
2024-07-15
991.15
992.28
973.15
978.28
-12.87
2024-07-13
994.93
995.90
989.37
991.15
-3.40
2024-07-12
1016.54
1019.54
984.06
994.55
-24.78
2024-07-11
1014.20
1034.37
1002.41
1019.33
+4.75
2024-07-10
1008.15
1020.19
995.97
1014.58
+8.23
2024-07-09
1033.09
1045.73
999.83
1006.35
-26.74
2024-07-08
1046.27
1046.27
1015.07
1033.09
-13.18
2024-07-06
1055.21
1055.21
1040.55
1046.27
-8.94
2024-07-05
1037.17
1062.64
1033.96
1055.21
+17.84
2024-07-04
1063.33
1063.34
1030.99
1037.37
-26.48
2024-07-03
1033.95
1076.62
1029.45
1063.85
+29.15
2024-07-02
993.54
1042.20
989.20
1034.70
+41.06
2024-07-01
990.70
1020.20
987.95
993.64
+2.94
2024-06-29
1002.70
1007.70
988.20
990.70
-12
2024-06-28
951.70
1006.20
949.50
1002.70
+49.53
2024-06-27
954.70
961.70
937.95
953.17
-0.78
2024-06-26
966.29
982.95
938.70
953.95
-12.11
2024-06-25
999.95
1018.54
955.70
966.06
-33.89
2024-06-24
972.46
1037.70
968.99
999.95
+27.49
2024-06-22
989.20
992.71
967.45
972.46
-16.74
2024-06-21
954.70
1049.55
942.70
989.20
+35.07
2024-06-20
930.45
957.45
922.65
954.13
+25.86
2024-06-19
924.70
935.45
922.21
928.27
+22.32
2024-06-18
907.50
917.71
891.03
905.95
-1.51
2024-06-17
915.71
920.70
897.67
907.46
-8.25
2024-06-15
914.95
921.95
912.21
915.71
+2.01
2024-06-14
906.95
923.45
901.97
913.70
+7.46
2024-06-13
915.95
934.95
900.77
906.24
-24.27
2024-06-12
909.45
952.20
904.72
930.51
+20.02
2024-06-11
924.95
930.70
903.33
910.49
-13.21
2024-06-10
932.95
948.45
907.67
923.70
-9.25
2024-06-08
928.45
940.20
927.70
932.95
+5.25
2024-06-07
956.95
957.70
922.45
927.70
-29
2024-06-06
955.70
966.95
947.45
956.70
+1.75
2024-06-05
934.70
959.20
929.87
954.95
+20.25
2024-06-04
945.45
957.12
926.70
934.70
-11.51
2024-06-03
936.45
958.95
917.20
946.21
+9.76
2024-06-01
936.95
940.80
925.20
936.45
-1.25
2024-05-31
978.20
978.20
932.70
937.70
-40.50
2024-05-30
986.04
987.99
958.70
978.20
-8.22
2024-05-29
999.70
1009.30
970.95
986.42
-13.28
2024-05-28
1018.73
1019.46
988.70
999.70
-19.27
2024-05-27
989.02
1024.70
989.02
1018.97
+29.95
2024-05-25
987.03
992.28
985.84
989.02
+2.14
2024-05-24
998.37
999.71
981.83
986.88
-11.50
2024-05-23
1022.94
1028.98
993.28
998.38
-24.14
2024-05-22
1046.77
1058.32
1017.34
1022.52
-24.24
2024-05-21
1041.18
1064.29
1027.11
1046.76
+5.58
2024-05-20
1030.94
1046.23
1017.85
1041.18
+10.24
2024-05-18
1030.94
1030.94
1030.94
1030.94
+10.70
2024-05-17
1011.13
1032.49
991.21
1020.24
+9.11
2024-05-16
1023.42
1040.23
1006.23
1011.13
-12.28
2024-05-15
999.52
1039.01
995.54
1023.41
+23.42
2024-05-14
987.10
1008.27
981.84
999.99
+13.36
2024-05-13
1001.91
1013.29
985.01
986.63
-15.28
2024-05-11
999.86
1004.03
997.10
1001.91
+2.22
2024-05-10
987.54
1023.55
986.63
999.69
+12.16
2024-05-09
983.19
996.50
964.45
987.53
+4.73
2024-05-08
998.26
1000.85
968.54
982.80
-15.57
2024-05-07
1004.07
1009.06
989.16
998.37
-5.68
2024-05-06
967.46
1007.19
961.19
1004.05
+36.59
2024-05-04
964.24
969.62
961.60
967.46
+0.77
2024-05-03
954.59
978.14
948.81
966.69
+12.11
2024-05-02
968.33
980.41
943.67
954.58
-14.21
2024-05-01
968.46
981.52
956.77
968.79
+0.34
2024-04-30
1002.32
1002.89
954.07
968.45
-33.09
2024-04-29
977.70
1001.97
967.07
1001.54
+23.84
2024-04-27
981.33
981.33
974.21
977.70
-3.68
2024-04-26
1000.07
1013.51
975.57
981.38
-16.82
2024-04-25
1027.48
1032.72
995.37
998.20
-29.43
2024-04-24
1046.79
1053.42
1020.44
1027.63
-19.02
2024-04-23
1018.66
1048.25
1012.10
1046.65
+16.55
2024-04-22
1045.53
1051.58
1022.62
1030.10
-15.43
2024-04-20
1047.81
1048.76
1034.38
1045.53
-1.81
2024-04-19
1052.68
1061.43
1020.11
1047.34
-5.34
2024-04-18
1045.77
1070.67
1035.43
1052.68
+3.98
2024-04-17
1047.55
1068.66
1024.02
1048.70
+0.40
2024-04-16
1060.53
1061.68
1021.13
1048.30
-13.14
2024-04-15
1069.19
1075.86
1040.64
1061.44
-7.75
2024-04-13
1090.26
1090.26
1068.94
1069.19
-20.38
2024-04-12
1054.32
1105.45
1054
1089.57
+36.53
2024-04-11
1071.59
1094.50
1049.60
1053.04
-17.52
2024-04-10
1087.03
1122.55
1060.38
1070.56
-15.77
2024-04-09
1063.41
1104.26
1061.73
1086.33
+22.50
2024-04-08
1023.97
1074.32
1012.45
1063.83
+39.86
2024-04-06
1018.92
1026.58
1018.69
1023.97
+3.96
2024-04-05
1056.73
1057.73
1007.49
1020.01
-36.46
2024-04-04
1047.30
1061.68
1027.18
1056.47
+9.17
2024-04-03
1019.01
1047.30
1012.60
1047.30
+28.77
2024-04-02
1016.13
1047.57
1014.47
1018.53
+1.96
2024-04-01
1036.97
1052.45
1011.13
1016.57
-20.40
2024-03-30
1036.97
1036.97
1036.97
1036.97
—
2024-03-29
1039.34
1039.77
1028.95
1036.97
-2.37
2024-03-28
994.45
1043.76
994.12
1039.34
+44.90
2024-03-27
1022.43
1022.43
988.19
994.44
-27.99
2024-03-26
1029.33
1040.86
1013.56
1022.43
-6.91
2024-03-25
1010.97
1049.66
1010.97
1029.34
+18.37
2024-03-23
1011.52
1017.32
1010.14
1010.97
-1.02
2024-03-22
1025.78
1038.59
1009.38
1011.99
-13.86
2024-03-21
1026.10
1062.52
1014.44
1025.85
-0.25
2024-03-20
1005.26
1036.52
1000.34
1026.10
+20.53
2024-03-19
1055.77
1056.78
996.36
1005.57
-50.66
2024-03-18
1098.53
1103.92
1044.89
1056.23
-42.30
2024-03-16
1105.22
1108.84
1096.18
1098.53
-7.07
2024-03-15
1081.40
1127.63
1078.48
1105.60
+23.90
2024-03-14
1090.49
1116.88
1072.67
1081.70
-9.07
2024-03-13
1062.83
1094.13
1053.38
1090.77
+27.94
2024-03-12
1055.63
1063.69
1029.02
1062.83
+7.19
2024-03-11
1045.82
1066.10
1038.06
1055.64
+9.82
2024-03-09
1050.82
1056.61
1031.77
1045.82
-1.87
2024-03-08
1062.55
1080.30
1043.77
1047.69
-13.86
2024-03-07
1070.56
1084.20
1040.03
1061.55
-9.01
2024-03-06
970.80
1070.56
956.36
1070.56
+99.76
2024-03-05
979.96
989.10
955.32
970.80
-9.16
2024-03-04
976.80
993.77
966.66
979.96
+3.16
2024-03-02
977.38
983.34
970.47
976.80
-0.61
2024-03-01
958.73
979.09
952.02
977.41
+18.68
2024-02-29
945.06
970.05
939.84
958.73
+13.67
2024-02-28
982.90
982.90
930.47
945.06
-37.83
2024-02-27
969.86
995.19
967.31
982.89
+13.03
2024-02-26
998.41
998.41
967.78
969.86
-28.55
2024-02-24
1004
1016.84
998.03
998.41
-5.59
2024-02-23
985.78
1004.83
973.71
1004
+18.22
2024-02-22
973.27
991.22
951.32
985.78
+12.24
2024-02-21
991.25
1010.75
969.46
973.54
-17.19
2024-02-20
964.21
1003.52
959.12
990.73
+26.45
2024-02-19
966.41
988.87
958.80
964.28
-2.13
2024-02-17
984.57
984.57
966.14
966.41
-18.13
2024-02-16
979.05
988.42
955.38
984.54
+2.49
2024-02-15
953.14
998.65
942.82
982.05
+26.99
2024-02-14
875.29
955.85
875.04
955.06
+79.98
2024-02-13
912.13
935.25
873.94
875.08
-36.95
2024-02-12
886.01
920.47
877.71
912.03
+26.02
2024-02-10
882.73
892.74
880.58
886.01
+4.07
2024-02-09
915.42
919.29
879.71
881.94
-33.49
2024-02-08
943.55
944.56
880.36
915.43
-28.47
2024-02-07
979.21
979.30
941.70
943.90
-35.24
2024-02-06
967.22
984.56
954.21
979.14
+11.74
2024-02-05
973.18
974.99
945.68
967.40
-5.78
2024-02-03
957.26
973.64
951.24
973.18
+15.92
2024-02-02
980.46
1002.93
953.76
957.26
-23.25
2024-02-01
1014.24
1015.20
970.22
980.51
-34.15
2024-01-31
995.81
1014.90
986.78
1014.66
+18.81
2024-01-30
993.31
1014.43
988.59
995.85
+2.54
2024-01-29
982
995.77
963.93
993.31
+11.31
2024-01-27
977.04
985.02
974.80
982
+3.19
2024-01-26
963.95
984.56
949.81
978.81
+14.83
2024-01-25
990.35
995.91
956.62
963.98
-23.94
2024-01-24
963.97
996.89
960.49
987.92
+23.95
2024-01-23
956.36
978.09
949.86
963.97
+7.16
2024-01-22
967.52
975.31
935.28
956.81
-10.71
2024-01-20
955.50
967.86
948.90
967.52
+11.11
2024-01-19
963.59
976.21
951.43
956.41
-7.19
2024-01-18
932.70
968.05
932.70
963.60
+30.90
2024-01-17
961.18
967.37
925.28
932.70
-28.48
2024-01-16
992.70
997.40
958.97
961.18
-31.53
2024-01-15
996.66
1014.87
984.78
992.71
-3.95
2024-01-13
1006.89
1006.89
992.50
996.66
-10.23
2024-01-12
1006.22
1024.38
998.58
1006.89
-0.20
2024-01-11
1013.78
1044.11
1002.16
1007.09
-4.94
2024-01-10
1003.49
1036.78
1000.49
1012.03
+17.89
2024-01-09
1028
1032.75
994.14
994.14
-33.86
2024-01-08
1052.56
1053.95
1020.12
1028
-24.56
2024-01-06
1052.56
1052.56
1052.56
1052.56
-9.68
2024-01-05
1062.06
1072.60
1040.71
1062.24
-9.40
2024-01-04
1087.17
1099.25
1067.33
1071.64
-7.59
2024-01-03
1112.71
1119.01
1076.57
1079.23
-33.48
2024-01-02
1113.99
1137.51
1100.95
1112.71
-9.99