农行纸铂金(人民币)2021年价格历史
ABCCNYPT农行纸铂金(人民币)（ABCCNYPT）2021年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
227.51
2021年
最高价
元/克
272.54
2021-02-16
最低价
元/克
185
2021-12-15
2021年价格走势
农行纸铂金(人民币) · 单位：元/克（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
198.59
200.01
195.56
197.04
-1.63
2021-12-30
199.69
200.90
197.78
198.67
-1.20
2021-12-29
202.71
203.06
198.32
199.87
-2.82
2021-12-28
200.06
204.32
199.55
202.69
+3.18
2021-12-27
199.31
199.79
197
199.51
-1.55
2021-12-24
199.37
201.08
199.35
201.06
+1.79
2021-12-23
198.15
200.94
198.15
199.27
+5.15
2021-12-22
192.18
194.17
191.82
194.12
+1.93
2021-12-21
191.11
194.95
190.60
192.19
+1.21
2021-12-20
191.59
192.37
189.58
190.98
-3.33
2021-12-17
194.05
195.79
192.68
194.31
+1.73
2021-12-16
192.43
193.11
190.43
192.58
+7.58
2021-12-15
190.30
191.10
184.72
185
-5.26
2021-12-14
191.68
192.81
188.14
190.26
-1.43
2021-12-13
195.37
196.84
191.42
191.69
-2.32
2021-12-10
195.82
196.11
192.32
194.01
-1.70
2021-12-09
196.93
198.07
193.68
195.71
-1.20
2021-12-08
197.23
199.19
194.97
196.91
-0.42
2021-12-07
193.44
198.29
192.93
197.33
+3.77
2021-12-06
194.59
195.18
190.97
193.56
+1.73
2021-12-03
193.49
197.40
191.24
191.83
-1.65
2021-12-02
196.04
197.07
192.34
193.48
-2.68
2021-12-01
193.65
197.75
191.58
196.16
+2.10
2021-11-30
200.02
202.05
193.47
194.06
-5.91
2021-11-29
202.60
203.14
198.81
199.97
-0.38
2021-11-26
206.03
206.67
199.02
200.35
-5.44
2021-11-25
202.64
206.93
201.49
205.79
+2.98
2021-11-24
199.55
204.15
198.44
202.81
+3
2021-11-23
213.37
213.87
199.40
199.81
-13.67
2021-11-22
212.79
215.19
211.11
213.48
-1.15
2021-11-19
216.88
219.33
213.03
214.63
-2.20
2021-11-18
218.89
221.87
215.78
216.83
-2.23
2021-11-17
221.83
222.26
218.85
219.06
-2.87
2021-11-16
225.11
228.01
221.20
221.93
-3.15
2021-11-15
224.19
225.30
221.07
225.08
+3.03
2021-11-12
224.19
225.87
220.49
222.05
-2.25
2021-11-11
224.94
226.05
219.76
224.30
-0.70
2021-11-10
217.85
225.12
216.83
225
+6.98
2021-11-09
218.63
220.07
216.17
218.02
-0.77
2021-11-08
214.71
219.62
213.83
218.79
+4.82
2021-11-05
212.88
215.88
211.86
213.97
+1.27
2021-11-04
213.51
217.21
211.99
212.70
-0.99
2021-11-03
215.49
216.95
211.75
213.69
-1.94
2021-11-02
220.15
220.76
215.56
215.63
-4.52
2021-11-01
211.91
220.35
211.79
220.15
+8.92
2021-10-29
212.02
212.55
208.20
211.23
-0.69
2021-10-28
210.19
214.14
208.81
211.92
+1.61
2021-10-27
213.12
214.30
209.22
210.31
-2.70
2021-10-26
219.27
219.77
211.85
213.01
-6.18
2021-10-25
215.88
219.42
214.71
219.19
+3.51
2021-10-22
217.14
222.36
215.54
215.68
-1.37
2021-10-21
217.13
220.06
214.66
217.05
-0.16
2021-10-20
215.69
217.51
214.02
217.21
+1.46
2021-10-19
216.13
219.18
214.32
215.75
-0.40
2021-10-18
219.88
220.19
215.28
216.15
-4.03
2021-10-15
218.05
221.35
217.09
220.18
+2.10
2021-10-14
212.46
218.11
211.63
218.08
+5.61
2021-10-13
211.34
214.85
209.47
212.47
+1.13
2021-10-12
213.35
213.49
209.36
211.34
-2.02
2021-10-11
212.57
216.32
212.57
213.36
+0.18
2021-10-08
206.86
216.66
204.41
213.18
+6.29
2021-10-07
203.82
208.13
203.59
206.89
+3.05
2021-10-06
200.60
205.37
196.83
203.84
+3.24
2021-10-05
201.19
202.19
197.61
200.60
-0.71
2021-10-04
204.89
205.28
197.43
201.31
-2.60
2021-10-01
200.81
204.09
199.94
203.91
+3.06
2021-09-30
199.67
202.93
198.63
200.85
+1.14
2021-09-29
202.35
204.08
197.99
199.71
-2.48
2021-09-28
205.41
206.66
202
202.19
-3.21
2021-09-27
205.75
209.02
204.43
205.40
-0.02
2021-09-24
208.95
209.56
202.55
205.42
-3.36
2021-09-23
210.95
211.65
205.63
208.78
-2.31
2021-09-22
200.69
211.38
200.68
211.09
+11.53
2021-09-21
192.48
199.72
189.64
199.56
+7.10
2021-09-20
197.33
197.64
190.82
192.46
-5.36
2021-09-17
195.84
200.31
194.95
197.82
+1.95
2021-09-16
195.77
199.75
192.93
195.87
+0.20
2021-09-15
197.88
198
193.74
195.67
-2.12
2021-09-14
200.73
201.61
195.33
197.79
-2.91
2021-09-13
200.67
201.18
198.75
200.70
-0.80
2021-09-10
205.69
206.13
201.32
201.50
-3.87
2021-09-09
205.66
207.15
203.82
205.37
-0.31
2021-09-08
210.09
210.74
204.64
205.68
-4.37
2021-09-07
214.37
214.50
208.62
210.05
-4.35
2021-09-06
213.51
214.94
212.72
214.40
+1.52
2021-09-03
208.18
214.33
208.15
212.88
+4.57
2021-09-02
209.94
211.51
207.18
208.31
-1.70
2021-09-01
211.10
213.78
208.69
210.01
-0.96
2021-08-31
209.99
212.58
208.80
210.97
+1.08
2021-08-30
212.46
213.51
209.34
209.89
-0.97
2021-08-27
205.63
211.17
205.50
210.86
+5.24
2021-08-26
208.60
209.85
205.51
205.62
-2.95
2021-08-25
211.83
212.53
207.51
208.57
-3.35
2021-08-24
213.21
214.59
210.97
211.92
-1.28
2021-08-23
213.20
214.40
211.10
213.20
+3.29
2021-08-20
205.57
210.33
203.70
209.91
+4.30
2021-08-19
211.02
211.90
202.12
205.61
-5.31
2021-08-18
209.49
213.03
207.69
210.92
+1.34
2021-08-17
213.92
216.18
209.46
209.58
-4.29
2021-08-16
212.08
214.84
211.57
213.87
-2.26
2021-08-13
214.99
216.52
213.12
216.13
+1.12
2021-08-12
214.46
215.21
211.93
215.01
+0.54
2021-08-11
209.91
214.47
208.76
214.47
+4.53
2021-08-10
206.58
210.17
205.22
209.94
+3.34
2021-08-09
202.56
207.55
202.17
206.60
-0.08
2021-08-06
212.03
212.38
205.19
206.68
-5.28
2021-08-05
215.75
215.75
210.59
211.96
-3.68
2021-08-04
219.31
220.40
215.32
215.64
-3.71
2021-08-03
221.99
222.03
217.96
219.35
-2.79
2021-08-02
220.76
223.60
219.88
222.14
+3.84
2021-07-30
222.89
223.02
217.03
218.30
-4.65
2021-07-29
222.32
226.08
220.53
222.95
+0.59
2021-07-28
221.13
223.92
220.07
222.36
+1.16
2021-07-27
222.23
225.29
220.97
221.20
-2.76
2021-07-26
222.25
225.57
222.04
223.96
+1.78
2021-07-23
227.35
229.96
218.91
222.18
-5.23
2021-07-22
226.60
228.44
224.97
227.41
+1.68
2021-07-21
223.34
225.96
222.96
225.73
+2.38
2021-07-20
226.54
227.99
221.98
223.35
-3.27
2021-07-19
231.91
232.57
224.80
226.62
-5.91
2021-07-16
238.77
239.38
231.84
232.53
-6.18
2021-07-15
239.10
239.79
236.21
238.71
+3.52
2021-07-14
233.90
236.90
231.65
235.19
+1.22
2021-07-13
233.87
234.06
230.96
233.97
+0.07
2021-07-12
229.34
234.09
228.43
233.90
+4.44
2021-07-09
225.57
230.23
224.97
229.46
+3.88
2021-07-08
227.92
228.99
223.94
225.58
-2.43
2021-07-07
227.53
230.36
225.96
228.01
+0.36
2021-07-06
230.48
233.93
227.47
227.65
-2.85
2021-07-05
228.64
231.31
227.64
230.50
+3.11
2021-07-02
226.66
229.82
226.02
227.39
+0.80
2021-07-01
222.88
229.14
221.51
226.59
+3.92
2021-06-30
224.82
225.68
219.83
222.67
-2.20
2021-06-29
229.69
229.86
222.61
224.87
-4.89
2021-06-28
232.25
232.72
227.83
229.76
-0.74
2021-06-25
228.62
232.43
228.45
230.50
+1.84
2021-06-24
228.52
229.08
224.75
228.66
+0.25
2021-06-23
223.98
230.01
223.98
228.41
+4.47
2021-06-22
221.32
224.72
220.63
223.94
+2.80
2021-06-21
217.89
221.65
214.74
221.14
+0.90
2021-06-18
224.10
226.18
219.46
220.24
-3.72
2021-06-17
236.88
237.03
223.05
223.96
-12.97
2021-06-16
237.56
239.62
236.68
236.93
-0.98
2021-06-15
241.04
242.26
237.67
237.91
-3.20
2021-06-14
236.72
243.01
235.78
241.11
+2.89
2021-06-11
237.24
239.64
236.11
238.22
+1.20
2021-06-10
237.60
237.86
233.47
237.02
-0.61
2021-06-09
239.65
241.08
237.38
237.63
-2.10
2021-06-08
242.03
243.33
238.95
239.73
-2.17
2021-06-07
241.65
243.35
239.80
241.90
+1.22
2021-06-04
240.21
241.26
236.93
240.68
+0.38
2021-06-03
244.28
246.43
238.04
240.30
-4.06
2021-06-02
246.76
247.73
242.95
244.36
-2.42
2021-06-01
243.84
249.10
243.23
246.78
+2.01
2021-05-31
244.25
244.98
243.53
244.77
+1.53
2021-05-28
242.75
244.59
240.79
243.24
+0.76
2021-05-27
247.80
248
241.84
242.48
-5.27
2021-05-26
246.90
251.06
246.49
247.75
+1.22
2021-05-25
244.03
246.68
242.14
246.53
+2.65
2021-05-24
244.43
245.77
241.59
243.88
-0.39
2021-05-21
250.75
250.83
244.27
244.27
-6.47
2021-05-20
249.49
252.17
246.71
250.74
+1.69
2021-05-19
252.48
255.03
247.23
249.05
-3.56
2021-05-18
257.42
259.94
251.82
252.61
-4.82
2021-05-17
255.88
258.22
254.53
257.43
+3.16
2021-05-14
251.09
256.50
250.53
254.27
+3.30
2021-05-13
255.43
255.62
250.39
250.97
-4.37
2021-05-12
256.70
259.67
254.25
255.34
-1.34
2021-05-11
263.20
263.20
252.34
256.68
-6.50
2021-05-10
261.35
264.81
260.56
263.18
+2.32
2021-05-07
260.81
264.21
257.84
260.86
+0.13
2021-05-06
256.75
261.12
254.62
260.73
+3.97
2021-05-05
254.81
259.42
253.61
256.76
+1.71
2021-05-04
255.98
264.89
255.04
255.05
-0.70
2021-05-03
251.47
259.53
249.67
255.75
+4.52
2021-04-30
251.61
256.23
249.53
251.23
-0.38
2021-04-29
254.20
257.50
246.03
251.61
-2.69
2021-04-28
262.43
262.66
252.81
254.30
-8.32
2021-04-27
259.09
263.31
258.80
262.62
+3.57
2021-04-26
258.58
261.89
257.10
259.05
+0.57
2021-04-23
254.17
262.44
251.75
258.48
+4.27
2021-04-22
254.82
255.97
251.56
254.21
-0.75
2021-04-21
250.90
255.68
248.99
254.96
+4.16
2021-04-20
254.14
255.08
248.81
250.80
-3.62
2021-04-19
253.74
258.87
253.57
254.42
+0.91
2021-04-16
252.04
254.99
250.96
253.51
+1.19
2021-04-15
248.48
253.88
247.50
252.32
+3.78
2021-04-14
245.02
250.31
243.85
248.54
+3.52
2021-04-13
247.85
250.34
244.50
245.02
-2.76
2021-04-12
255.09
255.10
247.45
247.78
-7.40
2021-04-09
258.28
260.92
252.46
255.18
-3.11
2021-04-08
258.99
261.89
257.34
258.29
-0.69
2021-04-07
261.28
263.49
258.41
258.98
-2.21
2021-04-06
256.11
262.78
253.86
261.19
+4.98
2021-04-05
257.93
258.11
253.02
256.21
-0.82
2021-04-02
255.36
257.19
254.66
257.03
+1.66
2021-04-01
249.90
257.06
249.36
255.37
+5.47
2021-03-31
246.95
250.16
244.98
249.90
+2.96
2021-03-30
249.75
251.90
246.41
246.94
-2.96
2021-03-29
250.56
254.31
246.48
249.90
+1.63
2021-03-26
244.30
249.06
242.91
248.27
+3.99
2021-03-25
248.05
249.95
242.32
244.28
-3.59
2021-03-24
247.97
250.27
244.70
247.87
-0.10
2021-03-23
248.94
251.47
246.59
247.97
-0.93
2021-03-22
249.60
250.90
244.53
248.90
-2.65
2021-03-19
258.15
258.54
246.10
251.55
-6.50
2021-03-18
251.50
259.04
250.90
258.05
+6.54
2021-03-17
254.90
255.88
249.35
251.51
-3.46
2021-03-16
252.25
259.55
252.20
254.97
+2.52
2021-03-15
253.91
256.73
251.69
252.45
+2.46
2021-03-12
253.02
253.76
245.91
249.99
-3.03
2021-03-11
250.49
257.64
249.75
253.02
+2.47
2021-03-10
244.89
250.85
242.88
250.55
+5.55
2021-03-09
242.57
247.60
239.95
245
+2.20
2021-03-08
239.44
243.89
236.33
242.80
+7.07
2021-03-05
246.44
246.66
232.41
235.73
-9.94
2021-03-04
247.25
248.88
240.02
245.67
-1.66
2021-03-03
250.22
253.62
244.77
247.33
-2.70
2021-03-02
252.89
253.81
244.84
250.03
-2.96
2021-03-01
251.91
256.54
249.51
252.99
+6.83
2021-02-26
259.68
260.81
246.13
246.16
-13.52
2021-02-25
263.47
264.74
258.35
259.68
-3.85
2021-02-24
257.73
264.92
255.90
263.53
+6
2021-02-23
264.79
266.54
252.91
257.53
-7.22
2021-02-22
265.42
271.50
263.54
264.75
-5.81
2021-02-19
263.45
270.82
257.56
270.56
+6.96
2021-02-18
260.56
268.11
258.45
263.60
+3.06
2021-02-17
272.51
272.51
255.74
260.54
-12
2021-02-16
271.07
278.66
264.36
272.54
+1.86
2021-02-15
263.14
272.33
263.05
270.68
+10.82
2021-02-12
262.47
262.53
252.63
259.86
-2.99
2021-02-11
255.75
265.29
255.37
262.85
+7.15
2021-02-10
246.40
260.50
244.92
255.70
+9.53
2021-02-09
243.59
247.56
241.40
246.17
+2.83
2021-02-08
236.79
244.46
235.92
243.34
+9.08
2021-02-05
227.99
235.30
227.99
234.26
+6.53
2021-02-04
229.94
231.50
225.12
227.73
-2.01
2021-02-03
229.58
231.87
226.99
229.74
+0.11
2021-02-02
232.53
236.71
228.19
229.63
-2.88
2021-02-01
227.03
235.96
226.38
232.51
+7.44
2021-01-29
224.49
230.80
221.32
225.07
+0.54
2021-01-28
225.83
229.15
220.13
224.53
-1.29
2021-01-27
229.09
230.70
222.42
225.82
-3.32
2021-01-26
229.31
231.79
225.84
229.14
-0.29
2021-01-25
231.76
234.05
229
229.43
-2.31
2021-01-22
237.23
237.23
227.78
231.74
-5.45
2021-01-21
231.75
240.63
229.69
237.19
+5.63
2021-01-20
226.79
233.22
226.01
231.56
+4.82
2021-01-19
226.75
231.04
225.68
226.74
-0.01
2021-01-18
224.22
228.37
223.82
226.75
+0.27
2021-01-15
232.10
234.65
224.74
226.48
-5.47
2021-01-14
230.10
233.20
229.32
231.95
+2.07
2021-01-13
222.57
230.89
220.23
229.88
+7.15
2021-01-12
216.70
223.86
214.05
222.73
+5.93
2021-01-11
219.98
221.82
211.51
216.80
-11.31
2021-01-08
233.86
236.08
223.73
228.11
-5.60
2021-01-07
227.61
233.93
225.68
233.71
+6.30
2021-01-06
229.60
233.16
226.59
227.41
-2.30
2021-01-05
229.77
229.96
219.41
229.71
-0.11
2021-01-04
227.79
235.95
226.47
229.82
+4.46
2021-01-01
226.22
226.87
225.04
225.36
-0.82