周生生2017年金价(香港)历史

周生生2017年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。

选择年份：

黄金饰品(香港) 港币/两

13786.98 年均价

最高 14820 2017-09-08

最低 12570 2017-01-02

金条价格(香港) 港币/两

12320.93 年均价

最高 13250 2017-09-08

最低 11280 2017-01-02

铂金价格(香港) 港币/两

11075.54 年均价

最高 11840 2017-02-28

最低 10410 2017-05-04

2017年价格走势

香港行 · 单位：港币/两（每日更新）

2017年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金饰品(香港)（港币/两）

金条价格(香港)（港币/两）

铂金价格(香港)（港币/两）

2017-12-29

14240 +80

12730 +70

10920 +70

2017-12-28

14160 —

12660 +60

10850 +20

2017-12-27

- —

12600 +50

10830 +40

2017-12-26

14040 +10

12550 +10

10790 -60

2017-12-25

14030 +100

12540 +90

10850 +100

2017-12-22

13930 -10

12450 -10

10750 -80

2017-12-21

13940 +50

12460 +50

10830 —

2017-12-20

13890 +30

12410 +10

- —

2017-12-19

13860 —

12400 +80

10750 +170

2017-12-18

- —

12320 —

10580 +170

2017-12-15

13760 —

12320 -20

10410 -80

2017-12-14

13760 +100

12340 +110

10490 +80

2017-12-13

13660 —

12230 -10

10410 -90

2017-12-12

- —

12240 -30

10500 —

2017-12-11

13720 -20

12270 —

10500 +10

2017-12-08

13740 -130

12270 -140

10490 -100

2017-12-07

13870 -20

12410 -20

10590 -130

2017-12-06

13890 -120

12430 -120

10720 -180

2017-12-05

14010 -20

12550 —

10900 -70

2017-12-04

14030 —

- —

10970 -40

2017-12-01

14030 -100

12530 -90

11010 -50

2017-11-30

14130 -80

12620 -80

11060 -40

2017-11-29

14210 -30

12700 -10

11100 +10

2017-11-28

14240 +90

12710 +70

11090 +80

2017-11-27

14150 -40

12640 -30

11010 -20

2017-11-24

14190 -10

12670 -10

11030 -30

2017-11-23

14200 +100

12680 +80

11060 +110

2017-11-22

14100 +30

12600 +30

10950 +60

2017-11-21

14070 -160

12570 -140

10890 -260

2017-11-20

14230 +120

12710 +140

11150 +160

2017-11-17

14110 -10

12570 -10

10990 +80

2017-11-16

14120 -80

12580 -20

10910 +60

2017-11-15

14200 +160

12600 +40

10850 -60

2017-11-14

14040 +20

12560 +20

10910 -20

2017-11-13

14020 —

12540 -110

10930 -90

2017-11-10

- —

12650 +70

11020 +130

2017-11-09

14060 +30

12580 -10

10890 +40

2017-11-08

14030 -40

12590 —

10850 -90

2017-11-07

14070 +150

- —

10940 +170

2017-11-06

13920 -120

12460 -100

10770 -90

2017-11-03

14040 —

12560 -10

10860 -80

2017-11-02

14040 +110

12570 +100

10940 +140

2017-11-01

13930 -80

12470 -70

10800 -10

2017-10-31

14010 +40

12540 +40

10810 +40

2017-10-30

13970 +60

12500 +50

10770 +10

2017-10-27

13910 -150

12450 -130

10760 -120

2017-10-26

14060 +40

12580 +30

10880 +50

2017-10-25

14020 -60

12550 -50

10830 -40

2017-10-24

14080 +70

12600 +60

10870 +120

2017-10-23

14010 -150

12540 -130

10750 -80

2017-10-20

14160 +60

12670 +50

10830 +30

2017-10-19

14100 -50

12620 -50

10800 -160

2017-10-18

14150 -90

12670 -70

10960 +20

2017-10-17

14240 -70

12740 -70

10940 -130

2017-10-16

14310 -40

12810 -30

11070 -30

2017-10-15

14350 +110

12840 +90

11100 +60

2017-10-13

14240 +30

12750 +30

11040 +70

2017-10-12

14210 +30

12720 +30

10970 +20

2017-10-11

14180 +70

12690 +70

10950 —

2017-10-10

14110 +50

12620 +40

- —

2017-10-09

14060 +30

12580 +20

10790 +40

2017-10-08

14030 +20

12560 +20

10750 +10

2017-10-05

14010 -10

12540 -10

10740 -60

2017-10-04

14020 +60

12550 +50

10800 +90

2017-10-03

13960 -70

12500 -60

10710 -10

2017-10-02

14030 -40

12560 -30

10720 -10

2017-10-01

14070 -80

12590 -70

10730 -60

2017-09-29

14150 +30

12660 +20

10790 —

2017-09-28

14120 -110

12640 -100

10790 -100

2017-09-27

14230 -180

12740 -160

10890 -120

2017-09-26

14410 +210

12900 +190

11010 +80

2017-09-25

14200 -20

12710 -20

10930 +20

2017-09-22

14220 -50

12730 -40

10910 +10

2017-09-21

14270 -120

12770 -110

10900 -130

2017-09-20

14390 -10

12880 -10

11030 -180

2017-09-19

14400 -130

12890 -110

11210 -80

2017-09-18

14530 -120

13000 -110

11290 -170

2017-09-15

14650 +140

13110 +120

11460 +70

2017-09-14

14510 -130

12990 -110

11390 -80

2017-09-13

14640 +70

13100 +80

11470 -10

2017-09-12

14570 -140

13020 -120

11480 -180

2017-09-11

14710 -110

13140 -110

11660 -170

2017-09-08

14820 +130

13250 +130

11830 +160

2017-09-07

14690 -80

13120 -80

11670 -100

2017-09-06

14770 +60

13200 +50

11770 -10

2017-09-04

14710 +160

13150 +150

11780 +170

2017-09-01

14550 +150

13000 +140

11610 +120

2017-08-31

14400 -20

12860 -60

11490 -60

2017-08-30

14420 -70

12920 -30

11550 -20

2017-08-29

14490 +240

12950 +220

11570 +140

2017-08-28

14250 +90

12730 +90

11430 +80

2017-08-25

14160 -30

12640 -20

11350 -50

2017-08-24

14190 +40

12660 +40

11400 +20

2017-08-23

14150 -60

12620 -50

11380 -90

2017-08-22

14210 +90

12670 +70

11470 +40

2017-08-21

14120 -60

12600 -50

11430 +10

2017-08-18

14180 +40

12650 +30

11420 —

2017-08-17

14140 +140

12620 +130

11420 +250

2017-08-16

14000 -70

12490 -60

11170 -70

2017-08-15

14070 -90

12550 -80

11240 -200

2017-08-14

14160 -10

12630 -10

11440 +10

2017-08-11

14170 +140

12640 +110

11430 +50

2017-08-10

14030 +80

12530 +70

11380 -10

2017-08-09

13950 +100

12460 +90

11390 +60

2017-08-08

13850 +10

12370 +10

11330 +80

2017-08-07

13840 -130

12360 -110

11250 -50

2017-08-04

13970 +80

12470 +70

11300 +190

2017-08-03

13890 -50

12400 -50

11110 +70

2017-08-02

13940 -10

12450 -10

11040 +30

2017-08-01

13950 —

12460 —

11010 +40

2017-07-31

13950 +100

12460 +90

10970 +130

2017-07-28

13850 -10

12370 -10

10840 -60

2017-07-27

13860 +130

12380 +120

10900 +60

2017-07-26

13730 -40

12260 -40

10840 -50

2017-07-25

13770 -40

12300 -30

10890 -90

2017-07-24

13810 +130

12330 —

10980 +80

2017-07-21

13680 +40

- —

10900 +50

2017-07-20

13640 -20

12170 -20

10850 -60

2017-07-19

13660 +90

12190 +80

10910 +80

2017-07-18

13570 +40

12110 +30

10830 -10

2017-07-17

13530 +150

12080 +140

10840 +220

2017-07-14

13380 -40

11940 -40

10620 -160

2017-07-13

13420 +10

11980 +10

10780 +150

2017-07-12

13410 +70

11970 +60

10630 +30

2017-07-11

13340 —

11910 —

10600 -30

2017-07-10

13340 -110

11910 -90

10630 -40

2017-07-07

13450 -50

12000 -50

10670 +20

2017-07-06

13500 +20

12050 +20

10650 -40

2017-07-05

13480 —

12030 —

10690 +60

2017-07-04

13480 -160

12030 -140

10630 -210

2017-07-03

13640 -50

12170 -50

10840 +70

2017-06-30

13690 -40

12220 -40

10770 -10

2017-06-29

13730 +10

12260 +10

10780 -20

2017-06-28

13720 +80

12250 +70

10800 +30

2017-06-27

13640 -150

12180 -130

10770 -90

2017-06-26

13790 +50

12310 -20

10860 -90

2017-06-25

13740 —

12330 +60

10950 +110

2017-06-23

13740 —

12270 +10

10840 -10

2017-06-22

13740 +70

12260 +60

10850 +50

2017-06-21

13670 +10

12200 +10

10800 -20

2017-06-20

13660 -110

12190 -100

10820 +30

2017-06-19

13770 -10

12290 -10

10790 —

2017-06-16

13780 -100

12300 -90

10790 -150

2017-06-15

13880 -50

12390 -40

10940 +100

2017-06-14

13930 +40

12430 +30

10840 -170

2017-06-13

13890 -40

12400 -30

11010 +10

2017-06-12

13930 -110

12430 -60

11000 +60

2017-06-09

14040 -70

12490 -100

10940 -70

2017-06-08

14110 -80

12590 -70

11010 -210

2017-06-07

14190 +130

12660 +110

11220 +100

2017-06-06

14060 +20

12550 +20

11120 +20

2017-06-05

14040 +180

12530 +160

11100 +240

2017-06-02

13860 -40

12370 -40

10860 -160

2017-06-01

13900 +60

12410 +50

11020 +30

2017-05-31

13840 +70

12360 +70

10990 -50

2017-05-26

13770 -10

12290 -10

11040 -10

2017-05-25

13780 +40

12300 +40

11050 +30

2017-05-24

13740 -90

12260 -80

11020 -30

2017-05-23

13830 +70

12340 +50

11050 +10

2017-05-22

13760 +70

12290 +70

11040 +140

2017-05-19

13690 -130

12220 -110

10900 -160

2017-05-18

13820 +190

12330 +160

11060 +40

2017-05-17

13630 +130

12170 +120

11020 +120

2017-05-16

13500 +20

12050 +20

10900 +80

2017-05-15

13480 +40

12030 +30

10820 +40

2017-05-12

13440 +80

12000 +70

10780 +120

2017-05-11

13360 -50

11930 -40

10660 +30

2017-05-10

13410 -40

11970 -40

10630 -150

2017-05-09

13450 -60

12010 -50

10780 +10

2017-05-08

13510 +40

12060 +40

10770 +230

2017-05-05

13470 -100

12020 -100

10540 +130

2017-05-04

13570 -190

12120 -170

10410 -360

2017-05-03

13760 —

12290 —

10770 -50

2017-05-02

13760 -80

12290 -70

10820 -190

2017-04-28

13840 -50

12360 -40

11010 -20

2017-04-27

13890 +70

12400 +60

11030 -10

2017-04-26

13820 -160

12340 -140

11040 -170

2017-04-25

13980 +40

12480 +40

11210 -80

2017-04-24

13940 -90

12440 -80

11290 -50

2017-04-21

14030 +40

12520 +20

11340 +110

2017-04-20

13990 -110

12500 -90

11230 -90

2017-04-19

14100 +60

12590 +50

11320 -100

2017-04-18

14040 -120

12540 -100

11420 +10

2017-04-17

14160 +70

12640 +50

11410 +80

2017-04-14

14090 +10

12590 +20

11330 +40

2017-04-13

14080 +110

12570 +100

11290 +30

2017-04-12

13970 +240

12470 +210

11260 +310

2017-04-11

13730 +10

12260 +20

10950 -90

2017-04-10

13720 -100

12240 -130

11040 -210

2017-04-07

13820 +70

12370 +100

11250 +160

2017-04-06

13750 —

12270 —

11090 -70

2017-04-05

13750 +150

12270 +140

11160 +180

2017-03-31

13600 -90

12130 -90

10980 -110

2017-03-30

13690 +10

12220 +20

11090 +70

2017-03-29

13680 -40

12200 -40

11020 -240

2017-03-28

13720 -10

12240 -10

11260 -10

2017-03-27

13730 +120

12250 +110

11270 +190

2017-03-24

13610 -30

12140 -40

11080 -130

2017-03-23

13640 —

12180 —

11210 -70

2017-03-22

13640 +110

12180 +140

11280 -40

2017-03-21

13530 +50

12040 +10

11320 +80

2017-03-20

13480 +60

12030 +70

11240 +160

2017-03-17

13420 +30

11960 +20

11080 -120

2017-03-16

13390 +250

11940 +220

11200 +300

2017-03-15

13140 -30

11720 -30

10900 -60

2017-03-14

13170 -30

11750 -20

10960 -20

2017-03-13

13200 +80

11770 +20

10980 +160

2017-03-10

13120 -150

11750 -50

10820 -120

2017-03-09

13270 -30

11800 -80

10940 -140

2017-03-08

13300 -90

11880 -80

11080 -140

2017-03-07

13390 -120

11960 -100

11220 -280

2017-03-06

13510 +20

12060 +10

11500 +90

2017-03-03

13490 -150

12050 -130

11410 -310

2017-03-02

13640 +30

12180 +20

11720 -20

2017-03-01

13610 -80

12160 -70

11740 -100

2017-02-28

13690 -40

12230 -30

11840 +50

2017-02-27

13730 +90

12260 +80

11790 +160

2017-02-24

13640 +120

12180 +110

11630 +90

2017-02-23

13520 +10

12070 —

11540 -40

2017-02-22

13510 +10

12070 +10

11580 +30

2017-02-21

13500 —

12060 -10

11550 +30

2017-02-20

13500 -40

12070 -20

11520 -110

2017-02-17

13540 +60

12090 +30

11630 —

2017-02-16

13480 +100

12060 +90

11630 +130

2017-02-15

13380 —

11970 —

11500 +20

2017-02-14

13380 -60

11970 -50

11480 -90

2017-02-13

13440 +60

12020 +60

11570 -10

2017-02-10

13380 -160

11960 -140

11580 -60

2017-02-09

13540 +80

12100 +70

11640 +80

2017-02-08

13460 -10

12030 -40

11560 -90

2017-02-07

13470 +110

12070 +110

11650 +110

2017-02-06

13360 +40

11960 +30

11540 +20

2017-02-05

13320 +70

11930 +60

11520 +100

2017-02-03

13250 —

11870 —

11420 -100

2017-02-02

13250 +20

11870 +20

11520 +50

2017-02-01

13230 +160

11850 +140

11470 +20

2017-01-31

13070 +30

11710 +40

11450 +100

2017-01-30

13040 +20

11670 +10

11350 -10

2017-01-29

13020 +50

11660 +40

11360 +100

2017-01-27

12970 -160

11620 -130

11260 -140

2017-01-26

13130 -70

11750 -10

11400 -70

2017-01-25

13200 -100

11760 -150

11470 +110

2017-01-24

13300 +30

11910 +30

11360 +60

2017-01-23

13270 +50

11880 +50

11300 +40

2017-01-22

13220 +70

11830 +60

11260 +180

2017-01-20

13150 —

11770 —

11080 -90

2017-01-19

13150 -130

11770 -120

11170 -110

2017-01-18

13280 +130

11890 +120

11280 -90

2017-01-17

13150 +20

11770 +40

11370 +40

2017-01-16

13130 +70

11730 +30

11330 —

2017-01-15

13060 +10

11700 +20

11330 +50

2017-01-13

13050 +10

11680 —

11280 +30

2017-01-12

13040 +70

11680 +60

11250 -30

2017-01-11

12970 +70

11620 +60

11280 +20

2017-01-10

12900 +70

11560 +70

11260 +40

2017-01-09

12830 +30

11490 +10

11220 +20

2017-01-08

12800 -80

11480 -50

11200 +20

2017-01-06

12880 +80

11530 +60

11180 +140

2017-01-05

12800 +160

11470 +140

11040 +240

2017-01-04

12640 +40

11330 —

10800 +170

2017-01-03

12600 +30

11330 +50

10630 +30

2017-01-02

12570 -110

11280 -80

10600 —