周大福2016年金价(香港)历史
周大福2016年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
7070.18
年均价
最高
14949
2016-07-07
最低
309.92
2016-01-03
金条价格(香港)
港币/两
7768.86
年均价
最高
13379
2016-07-07
最低
277.86
2016-01-03
铂金价格(香港)
港币/两
5716.10
年均价
最高
13180
2016-08-11
最低
262.37
2016-01-19
2016年价格走势
香港行 · 单位：港币/两（每日更新）
2016年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2016-12-30
12680.00
+150
11360.00
+140
10600.00
—
2016-12-29
12530.00
+50
11220.00
+40
10600.00
-50
2016-12-28
12480.00
+80
11180.00
+80
10650.00
+110
2016-12-27
12400.00
—
11100.00
-10
10540.00
+40
2016-12-26
12400.00
+30
11110.00
+40
10500.00
-120
2016-12-23
12370.00
-10
11070.00
-20
10620.00
-100
2016-12-22
12380.00
-20
11090.00
-10
10720.00
—
2016-12-21
12400.00
-60
11100.00
-40
10720.00
-20
2016-12-20
12460.00
—
11140.00
—
10740.00
-60
2016-12-19
12460.00
+100
11140.00
+90
10800.00
+260
2016-12-16
12360.00
-90
11050.00
-140
10540.00
-260
2016-12-15
12450.00
-230
11190.00
-150
10800.00
-80
2016-12-14
12680.00
-50
11340.00
-50
10880.00
+20
2016-12-13
12730.00
+90
11390.00
+90
10860.00
+200
2016-12-12
12640.00
-130
11300.00
-130
10660.00
-240
2016-12-09
12770.00
-80
11430.00
-60
10900.00
-120
2016-12-08
12850.00
+70
11490.00
+60
11020.00
+140
2016-12-07
12780.00
-40
11430.00
-40
10880.00
-80
2016-12-06
12820.00
-30
11470.00
-60
10960.00
+140
2016-12-05
12850.00
—
11530.00
+30
10820.00
+100
2016-12-02
12850.00
+30
11500.00
+40
10720.00
+70
2016-12-01
12820.00
-160
11460.00
-190
10650.00
-80
2016-11-30
12980.00
-10
11650.00
-20
10730.00
-40
2016-11-29
12990.00
-30
11670.00
—
10770.00
+50
2016-11-28
13020.00
+200
11670.00
+190
10720.00
+90
2016-11-25
12820.00
-120
11480.00
-130
10630.00
-140
2016-11-24
12940.00
-330
11610.00
-260
10770.00
-230
2016-11-23
13270.00
-90
11870.00
-50
11000.00
+20
2016-11-22
13360.00
+120
11920.00
+90
10980.00
+200
2016-11-21
13240.00
-80
11830.00
+10
10780.00
-80
2016-11-18
13320.00
-140
11820.00
-190
10860.00
-110
2016-11-17
13460.00
-10
12010.00
-10
10970.00
+10
2016-11-16
13470.00
+30
12020.00
—
10960.00
-20
2016-11-15
13440.00
+40
12020.00
+120
10980.00
-20
2016-11-14
13400.00
-420
11900.00
-380
11000.00
-320
2016-11-11
13820.00
-160
12280.00
-290
11320.00
-160
2016-11-10
13980.00
-120
12570.00
-30
11480.00
-40
2016-11-09
14100.00
+70
12600.00
+60
11520.00
-10
2016-11-08
14030.00
-120
12540.00
-110
11530.00
+60
2016-11-07
14150.00
-110
12650.00
-100
11470.00
-50
2016-11-04
14260.00
+80
12750.00
+60
11520.00
+140
2016-11-03
14180.00
+100
12690.00
+100
11380.00
-50
2016-11-02
14080.00
+110
12590.00
+100
11430.00
+100
2016-11-01
13970.00
—
12490.00
—
11330.00
+30
2016-10-31
13970.00
+90
12490.00
+70
11300.00
+100
2016-10-28
13880.00
+30
12420.00
+40
11200.00
+70
2016-10-27
13850.00
-110
12380.00
-100
11130.00
-30
2016-10-26
13960.00
+140
12480.00
+130
11160.00
+180
2016-10-25
13820.00
-60
12350.00
-40
10980.00
+80
2016-10-24
13880.00
+30
12390.00
+10
10900.00
+40
2016-10-21
13850.00
-50
12380.00
-40
10860.00
-100
2016-10-20
13900.00
+70
12420.00
+60
10960.00
-40
2016-10-19
13830.00
+80
12360.00
+70
11000.00
+70
2016-10-18
13750.00
+50
12290.00
+40
10930.00
—
2016-10-17
13700.00
—
12250.00
+10
10930.00
+10
2016-10-15
13700.00
-60
12240.00
-60
10920.00
+60
2016-10-14
13760.00
+30
12300.00
+30
10860.00
-90
2016-10-13
13730.00
+10
12270.00
—
10950.00
-50
2016-10-12
13720.00
-80
12270.00
-80
11000.00
-280
2016-10-10
13800.00
+50
12350.00
+50
11280.00
+50
2016-10-09
13750.00
—
12300.00
—
11230.00
—
2016-10-08
13750.00
+10
12300.00
+10
11230.00
-10
2016-10-07
13740.00
-140
12290.00
-120
11240.00
-90
2016-10-06
13880.00
-20
12410.00
-30
11330.00
-70
2016-10-05
13900.00
-420
12440.00
-370
11400.00
-170
2016-10-04
14320.00
-100
12810.00
-90
11570.00
-230
2016-10-03
14420.00
+50
12900.00
+30
11800.00
—
2016-10-02
14370.00
—
12870.00
—
11800.00
—
2016-10-01
14370.00
-90
12870.00
-70
11800.00
+40
2016-09-30
14460.00
—
12940.00
-10
11760.00
-100
2016-09-29
14460.00
-40
12950.00
-20
11860.00
+80
2016-09-28
14500.00
-120
12970.00
-120
11780.00
-100
2016-09-27
14620.00
-10
13090.00
-10
11880.00
-120
2016-09-26
14630.00
+30
13100.00
+20
12000.00
-70
2016-09-23
14600.00
+20
13080.00
+30
12070.00
+50
2016-09-22
14580.00
+210
13050.00
+180
12020.00
+200
2016-09-21
14370.00
+10
12870.00
+10
11820.00
+70
2016-09-20
14360.00
+30
12860.00
+30
11750.00
+80
2016-09-19
14330.00
—
12830.00
—
11670.00
—
2016-09-18
14330.00
—
12830.00
—
11670.00
—
2016-09-17
14330.00
-130
12830.00
-110
11670.00
-180
2016-09-15
14460.00
+40
12940.00
+30
11850.00
+10
2016-09-14
14420.00
-100
12910.00
-80
11840.00
-260
2016-09-13
14520.00
—
12990.00
—
12100.00
—
2016-09-12
14520.00
—
12990.00
—
12100.00
-20
2016-09-11
14520.00
—
12990.00
—
12120.00
—
2016-09-10
14520.00
-100
12990.00
-90
12120.00
-210
2016-09-09
14620.00
-80
13080.00
-80
12330.00
-40
2016-09-08
14700.00
-60
13160.00
-40
12370.00
-130
2016-09-07
14760.00
+390
13200.00
+330
12500.00
+480
2016-09-02
14370.00
+50
12870.00
+60
12020.00
-10
2016-09-01
14320.00
-10
12810.00
-20
12030.00
-30
2016-08-31
14330.00
-130
12830.00
-120
12060.00
-180
2016-08-30
14460.00
+40
12950.00
+40
12240.00
+60
2016-08-29
14420.00
-20
12910.00
-20
12180.00
-50
2016-08-28
14440.00
-10
12930.00
-10
12230.00
-10
2016-08-26
14450.00
-30
12940.00
-20
12240.00
-60
2016-08-25
14480.00
-140
12960.00
-130
12300.00
-230
2016-08-24
14620.00
—
13090.00
—
12530.00
+60
2016-08-23
14620.00
+20
13090.00
+30
12470.00
-50
2016-08-22
14600.00
-60
13060.00
-60
12520.00
-120
2016-08-20
14660.00
-60
13120.00
-50
12640.00
-60
2016-08-19
14720.00
-50
13170.00
-50
12700.00
—
2016-08-18
14770.00
+70
13220.00
+50
12700.00
+20
2016-08-17
14700.00
—
13170.00
+10
12680.00
-20
2016-08-16
14700.00
+100
13160.00
+90
12700.00
—
2016-08-13
14600.00
—
13070.00
-10
12700.00
-230
2016-08-12
14600.00
-100
13080.00
-80
12930.00
-250
2016-08-11
14700.00
—
13160.00
—
13180.00
+100
2016-08-10
14700.00
+100
13160.00
+90
13080.00
+130
2016-08-09
14600.00
+20
13070.00
+20
12950.00
+90
2016-08-08
14580.00
-20
13050.00
-20
12860.00
-60
2016-08-06
14600.00
-260
13070.00
-230
12920.00
-100
2016-08-05
14860.00
+40
13300.00
+30
13020.00
-40
2016-08-04
14820.00
-100
13270.00
-80
13060.00
-40
2016-08-03
14920.00
+140
13350.00
+120
13100.00
+40
2016-08-02
14780.00
+60
13230.00
+60
13060.00
+160
2016-08-01
14720.00
-50
13170.00
-40
12900.00
-70
2016-07-30
14770.00
+150
13210.00
+120
12970.00
+150
2016-07-29
14620.00
-10
13090.00
-10
12820.00
+20
2016-07-28
14630.00
+231
13100.00
+221
12800.00
+401
2016-07-27
14399.00
-20
12879.00
—
12399.00
+20
2016-07-26
14419.00
+50
12879.00
+10
12379.00
+160
2016-07-25
14369.00
-80
12869.00
-70
12219.00
-120
2016-07-23
14449.00
-100
12939.00
-80
12339.00
-180
2016-07-22
14549.00
+210
13019.00
+180
12519.00
+240
2016-07-21
14339.00
-230
12839.00
-200
12279.00
-140
2016-07-20
14569.00
+50
13039.00
+50
12419.00
+20
2016-07-19
14519.00
-50
12989.00
+20
12399.00
—
2016-07-18
14569.00
-50
12969.00
-110
12399.00
-20
2016-07-16
14619.00
+80
13079.00
+60
12419.00
-80
2016-07-15
14539.00
-180
13019.00
-150
12499.00
+30
2016-07-14
14719.00
+160
13169.00
+130
12469.00
+140
2016-07-13
14559.00
-220
13039.00
-200
12329.00
-70
2016-07-12
14779.00
-150
13239.00
-120
12399.00
-40
2016-07-11
14929.00
-10
13359.00
-10
12439.00
-10
2016-07-09
14939.00
+90
13369.00
+80
12449.00
+150
2016-07-08
14849.00
-100
13289.00
-90
12299.00
-20
2016-07-07
14949.00
+50
13379.00
—
12319.00
+100
2016-07-06
14899.00
+120
-
—
12219.00
+150
2016-07-05
14779.00
+110
13109.00
-90
12069.00
+11747.05
2016-07-04
14669.00
—
13199.00
+12848.20
321.95
-1.33
2016-07-02
14669.00
+220
350.80
+3.47
323.28
+9.62
2016-07-01
14449.00
+80
347.33
+3.47
313.66
+4.81
2016-06-30
14369.00
-30
343.86
-0.26
308.85
+6.14
2016-06-29
14399.00
+14012.13
344.12
-2.14
302.71
—
2016-06-28
386.87
-2.41
346.26
-2.40
302.71
-3.21
2016-06-27
389.28
+4.55
348.66
+4.27
305.92
+0.81
2016-06-25
384.73
+13.36
344.39
+12.29
305.11
+4.27
2016-06-24
371.37
+2.67
332.10
+2.14
300.84
-2.40
2016-06-23
368.70
-1.87
329.96
-1.87
303.24
+0.53
2016-06-22
370.57
-6.95
331.83
-6.15
302.71
-3.47
2016-06-21
377.52
+1.87
337.98
+1.87
306.18
+5.88
2016-06-20
375.65
+0.80
336.11
+0.80
300.30
-2.41
2016-06-17
374.85
-3.74
335.31
-3.74
302.71
—
2016-06-16
378.59
+3.47
339.05
+3.21
302.71
+1.60
2016-06-15
375.12
—
335.84
+0.27
301.11
-5.34
2016-06-14
375.12
+1.88
335.57
+1.60
306.45
+1.07
2016-06-13
373.24
+0.80
333.97
+0.53
305.38
-1.34
2016-06-12
372.44
+2.13
333.44
+2.14
306.72
—
2016-06-10
370.31
+1.61
331.30
+1.34
306.72
-2.40
2016-06-09
368.70
+5.34
329.96
+4.54
309.12
+0.53
2016-06-08
363.36
-1.07
325.42
-1.07
308.59
+0.54
2016-06-07
364.43
+0.27
326.49
+0.27
308.05
+2.67
2016-06-06
364.16
+10.69
326.22
+9.88
305.38
+8.01
2016-06-03
353.47
-1.34
316.34
-1.33
297.37
-3.20
2016-06-02
354.81
-1.60
317.67
-1.34
300.57
-3.21
2016-06-01
356.41
+2.13
319.01
+1.87
303.78
+1.34
2016-05-31
354.28
+1.61
317.14
+1.07
302.44
+0.53
2016-05-30
352.67
-4.81
316.07
-4.01
301.91
-4.81
2016-05-28
357.48
—
320.08
+1.61
306.72
+0.82
2016-05-27
357.48
-1.34
318.47
-2.67
305.90
-0.82
2016-05-26
358.82
-0.26
321.14
-0.27
306.72
-1.60
2016-05-25
359.08
-6.15
321.41
-5.61
308.32
-3.21
2016-05-24
365.23
-1.34
327.02
-8.16
311.53
-2.94
2016-05-23
366.57
—
335.18
—
314.47
—
2016-05-21
366.57
-1.06
-
—
314.47
+0.81
2016-05-20
367.63
-1.07
-
—
313.66
-1.07
2016-05-19
368.70
-5.35
-
—
314.73
-6.95
2016-05-18
374.05
+1.07
334.77
+0.80
321.68
—
2016-05-17
372.98
+0.27
333.97
+0.53
321.68
+1.07
2016-05-16
372.71
+0.27
333.44
+0.27
320.61
-1.60
2016-05-14
372.44
+1.87
333.17
+1.61
322.21
+1.60
2016-05-13
370.57
-2.94
331.56
-2.68
320.61
-5.34
2016-05-12
373.51
+3.20
334.24
—
325.95
+3.74
2016-05-11
370.31
+1.61
-
—
322.21
+3.74
2016-05-10
368.70
-6.68
-
—
318.47
-9.09
2016-05-09
375.38
-1.34
336.11
-1.07
327.56
-1.07
2016-05-07
376.72
+3.21
337.18
+2.68
328.63
+4.55
2016-05-06
373.51
-1.07
334.50
-0.81
324.08
+0.80
2016-05-05
374.58
-1.07
335.31
-1.06
323.28
-1.61
2016-05-04
375.65
-1.87
336.37
—
324.89
-4.54
2016-05-03
377.52
+7.48
-
—
329.43
+7.48
2016-04-30
370.04
—
-
—
321.95
—
2016-04-29
370.04
+6.68
-
—
321.95
+8.55
2016-04-28
363.36
—
325.15
-0.27
313.40
+0.27
2016-04-27
363.36
+1.87
325.42
+1.60
313.13
+1.60
2016-04-26
361.49
+2.41
323.82
+1.87
311.53
+3.48
2016-04-25
359.08
-0.27
321.95
-0.26
308.05
-2.94
2016-04-23
359.35
-4.54
322.21
—
310.99
-2.14
2016-04-22
363.89
+0.97
-
—
313.13
+0.53
2016-04-21
362.92
-1.51
-
—
312.60
+1.61
2016-04-20
364.43
+5.88
-
—
310.99
+9.08
2016-04-19
358.55
-2.14
321.41
-1.87
301.91
-0.80
2016-04-18
360.69
-0.80
323.28
—
302.71
-1.34
2016-04-16
361.49
+4.01
-
—
304.05
—
2016-04-15
357.48
-2.41
320.61
-2.14
304.05
-1.06
2016-04-14
359.89
-6.14
322.75
—
305.11
-2.14
2016-04-13
366.03
—
-
—
307.25
+2.14
2016-04-12
366.03
+2.67
-
—
305.11
+5.34
2016-04-11
363.36
+1.87
-
—
299.77
+0.53
2016-04-09
361.49
+0.80
-
—
299.24
+2.14
2016-04-08
360.69
+3.74
-
—
297.10
+1.87
2016-04-07
356.95
-1.87
320.08
-1.87
295.23
-0.80
2016-04-06
358.82
+3.48
321.95
+1.61
296.03
+3.74
2016-04-05
355.34
-2.68
320.34
-1.87
292.29
-9.62
2016-04-02
358.02
-1.06
322.21
—
301.91
—
2016-04-01
359.08
+1.60
322.21
+1.60
301.91
+2.67
2016-03-31
357.48
-4.01
320.61
—
299.24
—
2016-03-30
361.49
+5.34
-
—
299.24
+4.28
2016-03-29
356.15
+2.94
319.54
+2.67
294.96
+1.60
2016-03-28
353.21
-2.13
316.87
—
293.36
-1.07
2016-03-26
355.34
—
-
—
294.43
—
2016-03-25
355.34
-1.07
-
—
294.43
-4.27
2016-03-24
356.41
-6.95
-
—
298.70
-8.02
2016-03-23
363.36
+0.54
326.22
+1.07
306.72
+3.47
2016-03-22
362.82
-2.68
325.15
-2.67
303.25
+2.14
2016-03-21
365.50
-0.53
327.82
-0.54
301.11
-0.26
2016-03-19
366.03
-1.60
328.36
-1.33
301.37
-2.68
2016-03-18
367.63
—
329.69
+0.26
304.05
—
2016-03-17
367.63
+7.74
329.43
—
304.05
+5.35
2016-03-16
359.89
-0.26
-
—
298.70
+1.33
2016-03-15
360.15
-5.88
-
—
297.37
-1.33
2016-03-14
366.03
-5.34
328.09
—
298.70
-5.88
2016-03-12
371.37
—
-
—
304.58
—
2016-03-11
371.37
+5.87
-
—
304.58
+1.84
2016-03-10
365.50
-3.20
328.09
—
302.74
+0.30
2016-03-09
368.70
-1.34
-
—
302.44
-6.41
2016-03-08
370.04
+0.54
-
—
308.85
+5.07
2016-03-07
369.50
-2.29
-
—
303.78
+9.89
2016-03-05
371.79
+4.42
-
—
293.89
—
2016-03-04
367.37
+5.08
-
—
293.89
+3.20
2016-03-03
362.29
+2.67
324.62
+2.14
290.69
-2.13
2016-03-02
359.62
-2.67
322.48
—
292.82
+0.80
2016-03-01
362.29
+5.34
-
—
292.02
+6.14
2016-02-29
356.95
-4.27
320.08
—
285.88
-3.47
2016-02-27
361.22
—
-
—
289.35
—
2016-02-26
361.22
+2.14
-
—
289.35
-2.41
2016-02-25
359.08
-1.97
-
—
291.76
-1.96
2016-02-24
361.05
+6.77
-
—
293.72
+4.37
2016-02-23
354.28
-4.27
317.14
—
289.35
-1.87
2016-02-22
358.55
-1.07
-
—
291.22
-0.54
2016-02-20
359.62
-1.07
-
—
291.76
-1.60
2016-02-19
360.69
+6.15
-
—
293.36
-0.53
2016-02-18
354.54
+0.53
317.40
+1.33
293.89
+3.47
2016-02-17
354.01
-0.27
316.07
+0.54
290.42
-1.34
2016-02-16
354.28
-5.61
315.53
—
291.76
-2.67
2016-02-15
359.89
-3.47
-
—
294.43
-2.67
2016-02-14
363.36
—
-
—
297.10
—
2016-02-13
363.36
—
-
—
297.10
+1.07
2016-02-12
363.36
+9.08
-
—
296.03
+3.47
2016-02-11
354.28
+4.81
-
—
292.56
+2.14
2016-02-10
349.47
—
311.53
-1.87
290.42
+1.07
2016-02-09
349.47
+6.95
313.40
—
289.35
+4.81
2016-02-08
342.52
-1.60
-
—
284.54
-1.87
2016-02-07
344.12
—
-
—
286.41
—
2016-02-06
344.12
+5.34
-
—
286.41
+2.67
2016-02-05
338.78
+3.74
-
—
283.74
+5.34
2016-02-04
335.04
+4.28
-
—
278.40
+7.22
2016-02-03
330.76
+0.26
296.56
+0.26
271.18
-2.48
2016-02-02
330.50
+2.94
296.30
+2.67
273.66
-1.53
2016-02-01
327.56
—
293.63
—
275.19
+0.53
2016-01-30
327.56
+0.54
-
—
274.66
+1.61
2016-01-29
327.02
-2.14
-
—
273.05
-5.38
2016-01-28
329.16
+1.07
-
—
278.43
+1.10
2016-01-27
328.09
+2.67
-
—
277.33
+6.41
2016-01-26
325.42
+2.94
-
—
270.92
+4.28
2016-01-25
322.48
—
288.05
-1.03
266.64
+1.07
2016-01-23
322.48
-0.80
289.08
—
265.57
+2.14
2016-01-22
323.28
—
-
—
263.43
+0.26
2016-01-21
323.28
+2.67
-
—
263.17
-1.33
2016-01-20
320.61
+0.80
286.71
+0.30
264.50
+2.13
2016-01-19
319.81
-0.27
286.41
-0.27
262.37
-1.33
2016-01-18
320.08
+0.54
286.68
—
263.70
-1.34
2016-01-16
319.54
+3.75
-
—
265.04
—
2016-01-15
315.79
-4.02
-
—
265.04
-2.94
2016-01-14
319.81
+2.41
-
—
267.98
+1.61
2016-01-13
317.40
-2.41
-
—
266.37
-1.61
2016-01-12
319.81
-3.47
-
—
267.98
-6.68
2016-01-11
323.28
+0.53
289.62
—
274.66
-1.60
2016-01-09
322.75
-0.53
-
—
276.26
+2.14
2016-01-08
323.28
+4.27
-
—
274.12
-2.41
2016-01-07
319.01
+5.08
-
—
276.53
-1.33
2016-01-06
313.93
—
-
—
277.86
—
2016-01-05
313.93
+4.01
-
—
277.86
—
2016-01-04
309.92
—
277.86
—
277.86
—
2016-01-03
309.92
—
277.86
—
277.86
+5.34