搜金价

六福珠宝2021年金价(香港)历史

六福珠宝2021年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。

黄金饰品(香港) 港币/两
19632.75 年均价
最高 21220 2021-01-06
最低 18350 2021-03-09
金条价格(香港) 港币/两
17900.08 年均价
最高 19360 2021-01-06
最低 16750 2021-03-31
铂金价格(香港) 港币/两
12522.46 年均价
最高 15240 2021-02-16
最低 10600 2021-12-16

2021年价格走势

香港行 · 单位：港币/两（每日更新）

2021年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2021-12-31
19940 +170
18150 +160
11120 -30
2021-12-30
19770 -40
17990 -40
11150 -50
2021-12-29
19810 -50
18030 -40
11200 +230
2021-12-28
19860 +10
18070 —
10970 -210
2021-12-27
19850 -60
18070 -50
11180 -20
2021-12-24
19910 +110
18120 +100
11200 +40
2021-12-23
19800 +170
18020 —
11160 +390
2021-12-22
19630 -30
- —
10770 +10
2021-12-21
19660 -110
17900 —
10760 -10
2021-12-20
19770 +30
- —
10770 -70
2021-12-17
19740 +230
17960 —
10840 +240
2021-12-16
19510 +60
- —
10600 -30
2021-12-15
19450 -170
17700 -150
10630 —
2021-12-14
19620 +50
17850 +30
- —
2021-12-13
19570 +80
17820 +80
10890 +60
2021-12-10
19490 -70
17740 -70
10830 -200
2021-12-09
19560 -30
17810 -20
11030 -10
2021-12-08
19590 +60
17830 +60
11040 +190
2021-12-07
19530 -30
17770 -30
10850 +30
2021-12-06
19560 +160
17800 +140
10820 +20
2021-12-03
19400 -120
17660 -100
10800 +10
2021-12-02
19520 +30
17760 +20
10790 -70
2021-12-01
19490 -90
17740 -80
10860 -290
2021-11-30
19580 -70
17820 -70
11150 -20
2021-11-29
19650 -20
17890 -10
11170 -280
2021-11-26
19670 +20
17900 +20
11450 +70
2021-11-25
19650 +30
17880 +20
11380 +70
2021-11-24
19620 -210
17860 -190
11310 -420
2021-11-23
19830 -400
18050 -360
11730 -120
2021-11-22
20230 -150
18410 -140
11850 -270
2021-11-19
20380 -100
18550 -90
12120 -90
2021-11-18
20480 +170
18640 +150
12210 -60
2021-11-17
20310 —
18490 -120
12270 -260
2021-11-16
- —
18610 —
12530 +90
2021-11-15
20430 +30
- —
12440 -110
2021-11-12
20400 +130
18570 +120
12550 —
2021-11-11
20270 +220
18450 +200
- —
2021-11-10
20050 +60
18250 +50
12170 +60
2021-11-09
19990 +60
18200 +60
12110 +160
2021-11-08
19930 +280
18140 +260
11950 +100
2021-11-05
19650 +220
17880 +200
11850 -100
2021-11-04
19430 -120
17680 -110
11950 —
2021-11-03
19550 -50
17790 -50
- —
2021-11-02
19600 +80
17840 +70
12170 +400
2021-11-01
19520 -160
17770 -140
11770 +50
2021-10-29
19680 +30
17910 +20
11720 +100
2021-10-28
19650 +30
17890 +30
11620 —
2021-10-27
19620 -130
17860 -120
- —
2021-10-26
19750 +110
17980 +110
12140 +140
2021-10-25
19640 +100
17870 +80
12000 -120
2021-10-22
19540 +40
17790 +40
12120 +40
2021-10-21
19500 +120
17750 +110
12080 +150
2021-10-20
19380 +40
17640 +40
11930 +10
2021-10-19
19340 -20
17600 -20
11920 -190
2021-10-18
19360 -260
17620 -240
12110 -20
2021-10-15
19620 +30
17860 +30
12130 +400
2021-10-14
19590 +330
17830 +300
11730 +170
2021-10-13
19260 +80
17530 —
11560 +20
2021-10-12
19180 -50
- —
11540 -260
2021-10-11
19230 +10
17500 —
11800 +490
2021-10-08
19220 -70
- —
11310 +10
2021-10-07
19290 +50
17560 +50
11300 +250
2021-10-06
19240 -90
17510 +10
11050 -10
2021-10-05
19330 +10
17500 -80
11060 -180
2021-10-04
19320 +50
17580 +40
11240 +70
2021-10-03
19270 +100
17540 +90
11170 +170
2021-10-01
19170 +240
17450 +220
11000 -10
2021-09-30
18930 -60
17230 -60
11010 -150
2021-09-29
18990 -140
17290 -120
11160 -80
2021-09-28
19130 -60
17410 -60
11240 -140
2021-09-27
19190 +30
17470 +30
11380 +60
2021-09-26
19160 +30
17440 +30
11320 +10
2021-09-24
19130 -170
17410 -150
11310 -130
2021-09-23
19300 -130
17560 -130
11440 +470
2021-09-22
19430 +200
17690 +190
10970 +190
2021-09-17
19230 -390
17500 -360
10780 -180
2021-09-16
19620 -90
17860 -80
10960 +190
2021-09-15
19710 +130
17940 +120
10770 -300
2021-09-14
19580 +50
17820 +40
11070 +80
2021-09-13
19530 -110
17780 -90
10990 —
2021-09-10
19640 —
17870 +80
- —
2021-09-09
- —
17790 -90
11200 -310
2021-09-08
19650 -310
17880 -280
11510 -210
2021-09-07
19960 -10
18160 -20
11720 —
2021-09-06
19970 +170
18180 +160
11720 +230
2021-09-03
19800 -50
18020 -40
11490 +20
2021-09-02
19850 +20
18060 +10
11470 -210
2021-09-01
19830 -20
18050 -10
11680 +120
2021-08-31
19850 -100
18060 -100
11560 -100
2021-08-30
19950 +310
18160 +290
11660 +370
2021-08-27
19640 +70
17870 +60
11290 -160
2021-08-26
19570 —
17810 -80
11450 -130
2021-08-25
- —
17890 -80
11580 -120
2021-08-24
19750 +280
17970 +250
11700 +140
2021-08-23
19470 -50
17720 -40
11560 +300
2021-08-20
19520 -10
17760 -20
11260 -190
2021-08-19
19530 -60
17780 -50
11450 -70
2021-08-18
19590 +30
17830 +20
11520 -260
2021-08-17
19560 +60
17810 +60
11780 +10
2021-08-16
19500 +330
17750 +310
11770 +90
2021-08-13
19170 +40
17440 +30
11680 —
2021-08-12
19130 +250
17410 +230
11680 +170
2021-08-11
18880 -70
17180 -70
11510 +210
2021-08-10
18950 +10
17250 -80
11300 +140
2021-08-09
18940 -750
17330 -590
11160 -330
2021-08-06
19690 -110
17920 —
11490 -110
2021-08-05
19800 +10
- —
11600 -420
2021-08-04
19790 —
- —
12020 -70
2021-08-03
19790 -30
18010 -30
12090 -50
2021-08-02
19820 -160
18040 -140
12140 +60
2021-07-30
19980 +130
18180 +110
12080 -260
2021-07-29
19850 +170
18070 +160
12340 +220
2021-07-28
19680 +10
17910 +10
12120 -100
2021-07-27
19670 —
17900 —
12220 +20
2021-07-26
19670 -60
17900 -60
12200 -370
2021-07-23
19730 +40
17960 —
12570 —
2021-07-22
19690 -50
- —
- —
2021-07-21
19740 -100
17970 -90
12270 -120
2021-07-20
19840 +10
18060 +10
12390 —
2021-07-19
19830 -150
18050 -140
- —
2021-07-16
19980 +40
18190 +40
13030 +140
2021-07-15
19940 +190
18150 +180
12890 +210
2021-07-14
19750 —
17970 +10
12680 -130
2021-07-13
- —
17960 -20
12810 +150
2021-07-12
19760 +80
17980 +70
12660 +310
2021-07-09
19680 -10
17910 -10
12350 -60
2021-07-08
19690 +70
17920 +70
12410 -60
2021-07-07
19620 —
17850 +50
12470 —
2021-07-06
- —
17800 +40
- —
2021-07-05
19470 +120
17760 +110
12500 +90
2021-07-02
19350 +100
17650 +100
12410 +220
2021-07-01
19250 +80
17550 +70
12190 -90
2021-06-30
19170 -170
17480 -150
12280 -220
2021-06-29
19340 -40
17630 -40
12500 -200
2021-06-28
19380 +50
17670 +40
12700 +150
2021-06-25
19330 —
17630 -30
12550 +60
2021-06-24
- —
17660 -20
12490 +90
2021-06-23
19390 -40
17680 -40
12400 +330
2021-06-22
19430 +140
17720 +130
12070 +210
2021-06-21
19290 -70
17590 -60
11860 -400
2021-06-18
19360 -430
17650 —
12260 -600
2021-06-17
19790 -490
- —
12860 -410
2021-06-16
20280 -10
18400 -100
13270 -50
2021-06-15
20290 -380
18500 -350
13320 +160
2021-06-11
20670 +140
18850 +120
13160 +30
2021-06-10
20530 -90
18730 -70
13130 -170
2021-06-09
20620 -70
18800 -70
13300 -160
2021-06-08
20690 +130
18870 +120
13460 +60
2021-06-07
20560 —
18750 +200
13400 +190
2021-06-04
- —
18550 -380
13210 -430
2021-06-03
20750 +70
18930 +70
13640 -20
2021-06-02
20680 -80
18860 -70
13660 +40
2021-06-01
20760 +20
18930 +20
13620 +30
2021-05-31
20740 +120
18910 +100
13590 +80
2021-05-28
20620 —
18810 —
13510 -40
2021-05-27
20620 -100
18810 -80
13550 -210
2021-05-26
20720 +280
18890 +250
13760 +350
2021-05-25
20440 -70
18640 -70
13410 -40
2021-05-24
20510 —
18710 +110
13450 -310
2021-05-21
- —
18600 +40
13760 +110
2021-05-20
20350 -20
18560 -20
13650 -350
2021-05-19
20370 +30
18580 +30
14000 -250
2021-05-18
20340 +220
18550 +200
14250 +210
2021-05-17
20120 +260
18350 +230
14040 +110
2021-05-14
19860 +50
18120 +50
13930 +30
2021-05-13
19810 -150
18070 -130
13900 —
2021-05-12
19960 -10
18200 -10
- —
2021-05-11
19970 —
18210 —
14220 -190
2021-05-10
19970 +220
18210 +200
14410 +90
2021-05-07
19750 —
18010 +270
14320 +400
2021-05-06
- —
17740 +70
13920 -250
2021-05-05
19370 -120
17670 -110
14170 +70
2021-05-04
19490 +200
17780 +100
14100 +330
2021-05-03
19290 +40
17680 +130
13770 -20
2021-04-30
19250 -190
17550 -180
13790 -220
2021-04-29
19440 +180
17730 +170
14010 +60
2021-04-28
19260 -120
17560 -120
13950 -350
2021-04-27
19380 —
17680 +10
14300 +160
2021-04-26
19380 +30
17670 +20
14140 +100
2021-04-25
19350 -80
17650 -70
14040 +270
2021-04-23
19430 -100
17720 -100
13770 -130
2021-04-22
19530 +160
17820 +150
13900 +320
2021-04-21
19370 +100
17670 +100
13580 -210
2021-04-20
19270 -120
17570 -120
13790 -30
2021-04-19
19390 +190
17690 +180
13820 +80
2021-04-16
19200 +270
17510 +250
13740 +270
2021-04-15
18930 -120
17260 -120
13470 +90
2021-04-14
19050 +210
17380 +200
13380 +10
2021-04-13
18840 -170
17180 -150
13370 -390
2021-04-12
19010 -130
17330 -120
13760 -350
2021-04-09
19140 +200
17450 +170
14110 +60
2021-04-08
18940 -30
17280 -20
14050 -160
2021-04-07
18970 +70
17300 +70
14210 +320
2021-04-06
18900 +30
17230 +20
13890 +10
2021-04-02
18870 +240
17210 +220
13880 +290
2021-04-01
18630 +270
16990 +240
13590 +280
2021-03-31
18360 -310
16750 -280
13310 -140
2021-03-30
18670 -160
17030 -140
13450 -20
2021-03-29
18830 +10
17170 +10
13470 +300
2021-03-26
18820 -70
17160 -70
13170 -260
2021-03-25
18890 +100
17230 +90
13430 +130
2021-03-24
18790 -120
17140 -110
13300 -230
2021-03-23
18910 —
17250 —
13530 —
2021-03-22
- —
- —
13530 -220
2021-03-19
18840 -210
17180 -190
13750 -230
2021-03-18
19050 +200
17370 +180
13980 +140
2021-03-17
18850 -10
17190 -10
13840 -60
2021-03-16
18860 +20
17200 —
13900 -10
2021-03-15
18840 +70
- —
13910 +80
2021-03-12
18770 —
17120 —
13830 +160
2021-03-11
18770 +70
17120 +60
13670 +280
2021-03-10
18700 +350
17060 —
13390 +240
2021-03-09
18350 -280
- —
13150 +70
2021-03-08
18630 +240
16990 +220
13080 +330
2021-03-05
18390 -220
16770 -200
12750 -540
2021-03-04
18610 -280
16970 -260
13290 -470
2021-03-03
18890 +140
17230 +230
13760 +300
2021-03-02
18750 -190
17000 -360
13460 -340
2021-03-01
18940 -290
17360 -180
13800 -130
2021-02-26
19230 -340
17540 -310
13930 -420
2021-02-25
19570 -100
17850 -90
14350 +20
2021-02-24
19670 +30
17940 -70
14330 -130
2021-02-23
19640 +200
18010 —
14460 -360
2021-02-22
19440 +250
- —
14820 +630
2021-02-19
19190 -190
17500 -170
14190 -180
2021-02-18
19380 -60
17670 -60
14370 -10
2021-02-17
19440 -350
17730 -320
14380 -860
2021-02-16
19790 -10
18050 -10
15240 +740
2021-02-15
19800 -30
18060 -20
14500 +180
2021-02-14
19830 +10
18080 —
14320 +430
2021-02-12
19820 -190
18080 -170
13890 -170
2021-02-11
20010 +70
18250 +60
14060 +350
2021-02-10
19940 —
18190 —
13710 +340
2021-02-09
19940 +220
18190 +200
13370 +440
2021-02-08
19720 +20
17990 +30
12930 +70
2021-02-07
19700 +210
17960 +190
12860 +350
2021-02-05
19490 -430
17770 -300
12510 -10
2021-02-04
19920 -80
18070 -170
12520 -30
2021-02-03
20000 -220
18240 -200
12550 -180
2021-02-02
20220 +80
18440 +70
12730 +270
2021-02-01
20140 +120
18370 +110
12460 +170
2021-01-29
20020 +30
18260 +30
12290 +100
2021-01-28
19990 -90
18230 -80
12190 -360
2021-01-27
20080 -80
18310 -80
12550 +90
2021-01-26
20160 -40
18390 -30
12460 -170
2021-01-25
20200 -70
18420 -70
12630 -190
2021-01-22
20270 -40
18490 -40
12820 +200
2021-01-21
20310 +250
18530 +230
12620 +140
2021-01-20
20060 +50
18300 +50
12480 -80
2021-01-19
20010 +190
18250 +170
12560 +250
2021-01-18
19820 -340
18080 -300
12310 -440
2021-01-15
20160 +50
18380 +140
12750 +160
2021-01-14
20110 -70
18240 -160
12590 +250
2021-01-13
20180 +120
18400 +110
12340 +220
2021-01-12
20060 +90
18290 +100
12120 +190
2021-01-11
19970 -830
18190 -780
11930 -850
2021-01-08
20800 -50
18970 -50
12780 +240
2021-01-07
20850 -370
19020 -340
12540 +120
2021-01-06
21220 +160
19360 +150
12420 +270
2021-01-05
21060 +220
19210 +210
12150 -410
2021-01-04
20840 +200
19000 +280
12560 +280