斯尔沃银器2017年金价历史

斯尔沃银器2017年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

白银基价元/克

3980.23 年均价

最高 4290 2017-02-27

最低 3640 2017-12-08

2017年价格走势

内地行 · 单位：元/克（每日更新）

2017年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

白银基价（元/克）

2017-12-29

3820 +10

2017-12-28

3810 +20

2017-12-27

3790 +20

2017-12-26

3770 —

2017-12-25

3770 +40

2017-12-22

3730 -10

2017-12-21

3740 —

2017-12-20

3740 +10

2017-12-19

3730 —

2017-12-18

3730 +10

2017-12-15

3720 -10

2017-12-14

3730 +70

2017-12-12

3660 -10

2017-12-11

3670 +30

2017-12-08

3640 -60

2017-12-07

3700 -20

2017-12-06

3720 -50

2017-12-05

3770 —

2017-12-04

3770 —

2017-12-01

3770 -70

2017-11-30

3840 -40

2017-11-29

3880 -20

2017-11-27

3900 —

2017-11-24

3900 —

2017-11-23

3900 —

2017-11-22

3900 —

2017-11-21

3900 —

2017-11-20

3900 —

2017-11-17

3900 —

2017-11-16

3900 —

2017-11-15

3900 —

2017-11-14

3900 +10

2017-11-13

3890 -20

2017-11-10

3910 +10

2017-11-09

3900 —

2017-11-08

3900 —

2017-11-07

3900 +20

2017-11-06

3880 -20

2017-11-03

3900 —

2017-11-02

3900 +50

2017-11-01

3850 -20

2017-10-31

3870 +10

2017-10-30

3860 -10

2017-10-27

3870 -30

2017-10-26

3900 +10

2017-10-25

3890 -10

2017-10-24

3900 —

2017-10-23

3900 -20

2017-10-20

3920 +20

2017-10-19

3900 -20

2017-10-18

3920 —

2017-10-17

3920 -10

2017-10-16

3930 +20

2017-10-13

3910 —

2017-10-12

3910 —

2017-10-11

3910 -10

2017-10-10

3920 —

2017-10-09

3920 +40

2017-09-29

3880 +20

2017-09-25

3860 -30

2017-09-22

3890 —

2017-09-21

3890 -30

2017-09-20

3920 +10

2017-09-19

3910 -50

2017-09-18

3960 -20

2017-09-15

3980 +20

2017-09-14

3960 -20

2017-09-13

3980 —

2017-09-12

3980 -10

2017-09-11

3990 -40

2017-09-08

4030 +10

2017-09-07

4020 -10

2017-09-06

4030 -10

2017-09-05

4040 +10

2017-09-04

4030 +50

2017-09-01

3980 +10

2017-08-31

3970 -20

2017-08-30

3990 -10

2017-08-29

4000 +40

2017-08-28

3960 +20

2017-08-25

3940 -10

2017-08-24

3950 +10

2017-08-23

3940 -10

2017-08-22

3950 +20

2017-08-21

3930 -10

2017-08-18

3940 -40

2017-08-17

3980 +90

2017-08-16

3890 -40

2017-08-15

3930 -10

2017-08-14

3940 -10

2017-08-11

3950 +60

2017-08-10

3890 +70

2017-08-09

3820 +30

2017-08-08

3790 +10

2017-08-07

3780 -80

2017-08-03

3860 -10

2017-08-02

3870 -10

2017-08-01

3880 +10

2017-07-31

3870 +10

2017-07-28

3860 -20

2017-07-27

3880 +50

2017-07-26

3830 -10

2017-07-25

3840 -10

2017-07-24

3850 +10

2017-07-21

3840 +20

2017-07-20

3820 —

2017-07-19

3820 -10

2017-07-18

3830 +20

2017-07-17

3810 +100

2017-07-14

3710 -70

2017-07-13

3780 +10

2017-07-12

3770 +80

2017-07-11

3690 -10

2017-07-10

3700 -120

2017-07-07

3820 -10

2017-07-06

3830 -30

2017-07-05

3860 +20

2017-07-04

3840 -110

2017-07-03

3950 -10

2017-06-30

3960 -40

2017-06-29

4000 —

2017-06-28

4000 +40

2017-06-27

3960 -30

2017-06-26

3990 —

2017-06-23

3990 +10

2017-06-22

3980 +30

2017-06-21

3950 —

2017-06-20

3950 -10

2017-06-19

3960 —

2017-06-16

3960 -60

2017-06-15

4020 +30

2017-06-14

3990 +20

2017-06-13

3970 -40

2017-06-12

4010 -40

2017-06-09

4050 -40

2017-06-08

4090 —

2017-06-07

4090 +20

2017-06-06

4070 +10

2017-06-05

4060 +60

2017-06-02

4000 -40

2017-06-01

4040 -10

2017-05-31

4050 +10

2017-05-26

4040 -10

2017-05-25

4050 —

2017-05-24

4050 -20

2017-05-23

4070 +40

2017-05-22

4030 -20

2017-05-17

4050 +60

2017-05-16

3990 —

2017-05-15

3990 +20

2017-05-12

3970 +20

2017-05-11

3950 +20

2017-05-10

3930 -30

2017-05-09

3960 -10

2017-05-08

3970 +50

2017-05-05

3920 -100

2017-05-04

4020 -50

2017-05-03

4070 —

2017-05-02

4070 -80

2017-04-28

4150 -20

2017-04-27

4170 +10

2017-04-26

4160 -20

2017-04-25

4180 —

2017-04-24

4180 -10

2017-04-21

4190 -30

2017-04-20

4220 —

2017-04-19

4220 -30

2017-04-18

4250 -40

2017-04-17

4290 +30

2017-04-14

4260 —

2017-04-13

4260 +20

2017-04-12

4240 +80

2017-04-11

4160 -10

2017-04-10

4170 -80

2017-04-07

4250 +50

2017-04-06

4200 —

2017-04-05

4200 +20

2017-03-31

4180 -10

2017-03-30

4190 —

2017-03-29

4190 -10

2017-03-28

4200 +20

2017-03-27

4180 +30

2017-03-24

4150 —

2017-03-23

4150 -10

2017-03-22

4160 +30

2017-03-21

4130 -10

2017-03-20

4140 +10

2017-03-17

4130 -10

2017-03-16

4140 +110

2017-03-15

4030 -10

2017-03-14

4040 -10

2017-03-13

4050 +30

2017-03-10

4020 -90

2017-03-08

4110 -30

2017-03-07

4140 -10

2017-03-06

4150 +10

2017-03-03

4140 -120

2017-03-02

4260 +10

2017-03-01

4250 -20

2017-02-28

4270 -20

2017-02-27

4290 +70

2017-02-24

4220 +30

2017-02-23

4190 —

2017-02-22

4190 -40

2017-02-21

4230 +60

2017-02-20

4170 -10

2017-02-17

4180 -20

2017-02-16

4200 +10

2017-02-15

4190 —

2017-02-14

4190 +10

2017-02-13

4180 +39

2017-02-10

4141 +1

2017-02-09

4140 +10

2017-02-08

4130 +20

2017-02-07

4110 +10

2017-02-06

4100 +30

2017-01-20

4070 -10

2017-01-17

4080 +10

2017-01-16

4070 —

2017-01-13

4070 -20

2017-01-12

4090 —

2017-01-11

4090 +30

2017-01-10

4060 +20

2017-01-09

4040 -30

2017-01-06

4070 +10

2017-01-05

4060 -100