水贝黄金2025年金价历史
水贝黄金2025年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
942.42
年均价
最高
1163
2025-12-27
最低
810
2025-06-30
金条价格
元/克
903.72
年均价
最高
1112
2025-12-27
最低
780
2025-06-30
铂金价格
元/克
375.99
年均价
最高
669
2025-12-27
最低
307
2025-06-23
PT999铂金价格
元/克
396.92
年均价
最高
1054
2025-11-06
最低
320
2025-06-23
足银价格
元/克
11.73
年均价
最高
22.98
2025-12-29
最低
8.70
2025-06-25
18k金价格
元/克
716.24
年均价
最高
997
2025-10-20
最低
614
2025-06-30
2025年价格走势
内地行 · 单位：元/克（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
金条价格（元/克）
铂金价格（元/克）
PT999铂金价格（元/克）
足银价格（元/克）
18k金价格（元/克）
2025-12-31
1122.00
-3
1067
-3
545
-24
570
-25
20.17
-0.73
850
-3
2025-12-30
1125.00
-33
1070
-37
569
-79
595
-82
20.90
-2.08
853
-25
2025-12-29
1158.00
-5
1107
-5
648
-21
677
-22
22.98
+1.01
878
-3
2025-12-27
1163.00
+8
1112
+8
669
+24
699
+21
21.97
+1.60
881
+5
2025-12-26
1155.00
+9
1104
+9
645
+51
678
+58
20.37
+1.35
876
+7
2025-12-25
1146.00
-14
1095
-14
594
-18
620
-19
19.02
-0.05
869
-9
2025-12-24
1160.00
+4
1109
+4
612
+42
639
+43
19.07
+0.98
878
+2
2025-12-23
1156.00
+25
1105
+25
570
+30
596
+31
18.09
+0.34
876
+19
2025-12-22
1131.00
+10
1080
+10
540
+10
565
+12
17.75
+0.55
857
+7
2025-12-20
1121.00
+6
1070
+6
530
+24
553
+24
17.20
+0.57
850
+5
2025-12-19
1115.00
-4
1064
-4
506
-14
529
-15
16.63
-0.42
845
-3
2025-12-18
1119.00
+3
1068
+3
520
+18
544
+20
17.05
+0.12
848
+2
2025-12-17
1116.00
+2
1065
+2
502
+18
524
+19
16.93
+0.53
846
+2
2025-12-16
1114.00
-3
1063
-3
484
+13
505
+13
16.40
+0.21
844
-3
2025-12-15
1117.00
+11
1066
+11
471
+18
492
+19
16.19
-0.03
847
+9
2025-12-12
1106.00
+8
1055
+8
453
+6
473
+6
16.22
+0.30
838
+6
2025-12-11
1098.00
+4
1047
+4
447
-2
467
-2
15.92
+0.32
832
+3
2025-12-10
1094.00
+3
1043
+3
449
+6
469
+7
15.60
+0.60
829
+2
2025-12-09
1091.00
-3
1040
-3
443
-2
462
-2
15.00
+0.07
827
-2
2025-12-08
1094.00
—
1043
—
445
+3
464
+3
14.93
+0.10
829
—
2025-12-05
1094.00
+3
1043
+3
442
-4
461
-4
14.83
-0.13
829
+2
2025-12-04
1091.00
-6
1040
-6
446
+5
465
+4
14.96
-0.16
827
-5
2025-12-03
1097.00
-2
1046
-2
441
-6
461
-6
15.12
+0.28
832
-1
2025-12-02
1099.00
-1
1048
-1
447
-12
467
-12
14.84
+0.17
833
-1
2025-12-01
1100.00
+10
1049
+10
459
+14
479
+14
14.67
+0.66
834
+8
2025-11-28
1090.00
+7
1039
+7
445
—
465
+1
14.01
+0.29
826
+5
2025-11-27
1083.00
-4
1032
-4
445
+25
464
+26
13.72
+0.10
821
-3
2025-11-26
1087.00
+3
1036
+2
420
-2
438
-3
13.62
+0.11
824
+3
2025-11-25
1084.00
+19
1034
+34
422
+3
441
+4
13.51
+0.33
821
+14
2025-11-24
1065.00
-2
1000
-17
419
+7
437
+6
13.18
+0.14
807
-2
2025-11-21
1067.00
-6
1017
-6
412
-12
431
-11
13.04
-0.41
809
-5
2025-11-20
1073.00
—
1023
—
424
+7
442
+7
13.45
+0.10
814
+1
2025-11-19
1073.00
+16
1023
+16
417
-1
435
-2
13.35
+0.26
813
+12
2025-11-18
1057.00
-14
1007
-15
418
-5
437
-5
13.09
-0.23
801
-11
2025-11-17
1071.00
-30
1022
-29
423
-10
442
-10
13.32
-0.48
812
-22
2025-11-14
1101.00
+1
1051
+1
433
-5
452
-6
13.80
-0.13
834
—
2025-11-13
1100.00
+14
1050
+13
438
+7
458
+8
13.93
+0.64
834
+11
2025-11-12
1086.00
-6
1037
-5
431
+1
450
+1
13.29
+0.01
823
-5
2025-11-11
1092.00
+24
1042
+24
430
+5
449
+5
13.28
+0.34
828
+18
2025-11-10
1068.00
+14
1018
+14
425
+7
444
+7
12.94
+0.19
810
+11
2025-11-07
1054.00
+1
1004
+1
418
-6
437
-617
12.75
+0.05
799
+1
2025-11-06
1053.00
+11
1003
+11
424
+6
1054
+618
12.70
+0.14
798
+8
2025-11-05
1042.00
-8
992
-7
418
-9
436
-9
12.56
-0.02
790
-6
2025-11-04
1050.00
-3
999
-4
427
+53
445
+55
12.58
+0.18
796
-2
2025-11-03
1053.00
+66
1003
+66
374
-3
390
-4
12.40
-0.03
798
+50
2025-10-31
987.00
+18
937
+18
377
+6
394
+7
12.43
+0.22
748
+13
2025-10-30
969.00
-6
919
-5
371
+1
387
—
12.21
-0.08
735
-4
2025-10-29
975.00
-7
924
-8
370
—
387
+1
12.29
+0.04
739
-5
2025-10-28
982.00
-20
932
-20
370
-4
386
-5
12.25
-0.25
744
-16
2025-10-27
1002.00
-12
952
-11
374
—
391
—
12.50
-0.15
760
-8
2025-10-24
1014.00
+7
963
+6
374
-1
391
—
12.65
-0.14
768
+4
2025-10-23
1007.00
-6
957
-6
375
+14
391
+15
12.79
-0.05
764
-4
2025-10-22
1013.00
-50
963
-50
361
-20
376
-22
12.84
-0.60
768
-39
2025-10-21
1063.00
+16
1013
+16
381
+5
398
+6
13.44
-0.02
807
-190
2025-10-20
1047.00
-8
997
-22
376
-20
392
-22
13.46
-0.46
997
+193
2025-10-17
1055.00
+29
1019
+28
396
+6
414
+8
13.92
+0.29
804
+21
2025-10-16
1026.00
+15
991
+16
390
+4
406
+3
13.63
+0.30
783
+12
2025-10-15
1011.00
+3.10
975
+3
386
-4
403
-6
13.33
+0.07
771
+2
2025-10-14
1007.90
+32.90
972
+33
390
+9
409
+12
13.26
+0.65
769
+25
2025-10-13
975.00
+5
939
+5
381
+8
397
+8
12.61
+0.26
744
+4
2025-10-11
970.00
+11
934
+11
373
-4
389
-4
12.35
+0.12
740
+9
2025-10-10
959.00
-9
923
-9
377
-8
393
-9
12.23
-0.20
731
-7
2025-10-09
968.00
+38
932
+39
385
+14
402
+15
12.43
+0.95
738
+28
2025-09-30
930.00
+15
893
+14
371
+8
387
+8
11.48
+0.48
710
+22
2025-09-29
915.00
+1
879
+1
363
+7
379
+7
11.00
+0.16
688
—
2025-09-28
914.00
+6
878
+6
356
+7
372
+8
10.84
+0.31
688
+5
2025-09-26
908.00
+1
872
+1
349
+13
364
+14
10.53
+0.08
683
—
2025-09-25
907.00
-1
871
-1
336
—
350
-1
10.45
+0.08
683
—
2025-09-24
908.00
+4
872
+4
336
+15
351
+16
10.37
+0.05
683
+3
2025-09-23
904.00
+13
868
+12
321
—
335
—
10.32
+0.07
680
+9
2025-09-22
891.00
+10
856
+10
321
+2
335
+2
10.25
+0.27
671
+7
2025-09-19
881.00
—
846
-5
319
+2
333
+2
9.98
+0.08
664
-4
2025-09-18
881.00
-4
851
-4
317
—
331
-1
9.90
-0.04
668
-3
2025-09-17
885.00
-1
855
-1
317
-2
332
-1
9.94
-0.11
671
—
2025-09-16
886.00
+6
856
+6
319
—
333
-1
10.05
+0.05
671
+5
2025-09-15
880.00
-1
850
-1
319
+1
334
+2
10.00
+0.03
666
-2
2025-09-12
881.00
+1
851
+1
318
+1
332
+1
9.97
+0.15
668
+1
2025-09-11
880.00
+1
850
+1
317
—
331
—
9.82
—
667
+1
2025-09-10
879.00
-3
849
-3
317
-2
331
-2
9.82
-0.05
666
-2
2025-09-09
882.00
+13
852
+14
319
+2
333
+2
9.87
+0.13
668
+10
2025-09-08
869.00
+7
838
+6
317
-1
331
-5
9.74
-0.04
658
+5
2025-09-05
862.00
+3
832
+3
318
-4
336
—
9.78
+0.06
653
+2
2025-09-04
859.00
-2
829
-2
322
+4
336
+4
9.72
-0.02
651
-1
2025-09-03
861.00
+7
831
+8
318
-5
332
-5
9.74
+0.02
652
+5
2025-09-02
854.00
+4
823
+3
323
+8
337
+8
9.72
+0.03
647
+4
2025-09-01
850.00
+17
820
+17
315
+3
329
+3
9.69
+0.29
643
+12
2025-08-29
833.00
+2
803
+2
312
—
326
—
9.40
—
631
+2
2025-08-28
831.00
+1
801
+1
312
-2
326
-2
9.40
+0.06
629
—
2025-08-27
830.00
+2
800
+1
314
+1
328
+4
9.34
-0.01
629
+1
2025-08-26
828.00
+1
799
+2
313
—
324
-3
9.35
-0.02
628
+1
2025-08-25
827.00
-3
797
-3
313
+1
327
+1
9.37
-0.01
627
-2
2025-08-23
830.00
+7
800
+7
312
—
326
—
9.38
+0.10
629
+6
2025-08-22
823.00
-1
793
-1
312
+1
326
+1
9.28
+0.03
623
-2
2025-08-21
824.00
+5
794
+5
311
+4
325
+5
9.25
+0.10
625
+4
2025-08-20
819.00
-4
789
-4
307
-2
320
-3
9.15
-0.10
621
-2
2025-08-19
823.00
-1
793
-1
309
-4
323
-3
9.25
-0.03
623
-1
2025-08-18
824.00
—
794
—
313
—
326
-1
9.28
—
624
—
2025-08-16
824.00
+1
794
+1
313
-1
327
-1
9.28
+0.06
624
+1
2025-08-15
823.00
-4
793
-4
314
+2
328
+2
9.22
-0.17
623
-4
2025-08-14
827.00
+2
797
+2
312
-1
326
—
9.39
+0.08
627
+2
2025-08-13
825.00
+1
795
+1
313
+2
326
+1
9.31
+0.07
625
—
2025-08-12
824.00
-5
794
-6
311
+1
325
+2
9.24
-0.01
625
-4
2025-08-11
829.00
-7
800
-6
310
-1
323
-1
9.25
-0.06
629
-5
2025-08-09
836.00
+2
806
+2
311
-4
324
-5
9.31
-0.02
634
+2
2025-08-08
834.00
+3
804
+3
315
+3
329
+3
9.33
+0.06
632
+2
2025-08-07
831.00
—
801
—
312
+1
326
+1
9.27
+0.05
630
—
2025-08-06
831.00
—
801
—
311
—
325
+1
9.22
+0.04
630
—
2025-08-05
831.00
+3
801
+3
311
+3
324
+2
9.18
+0.11
630
+3
2025-08-04
828.00
-3
798
-3
308
-2
322
-2
9.07
-0.04
627
-3
2025-08-02
831.00
+14
801
+14
310
+2
324
+2
9.11
+0.09
630
+11
2025-08-01
817.00
—
787
—
308
-7
322
-7
9.02
-0.04
619
—
2025-07-31
817.00
-4
787
-4
315
-11
329
-11
9.06
-0.23
619
-3
2025-07-30
821.00
+3
791
+3
326
-1
340
-2
9.29
+0.06
622
+2
2025-07-29
818.00
-2
788
-2
327
-3
342
-2
9.23
—
620
-2
2025-07-28
820.00
-4
790
-4
330
—
344
-1
9.23
-0.14
622
-3
2025-07-25
824.00
-5
794
-5
330
+2
345
+3
9.37
+0.02
625
-3
2025-07-24
829.00
-10
799
-10
328
-5
342
-6
9.35
-0.07
628
-7
2025-07-23
839.00
+7
809
+7
333
-3
348
-3
9.42
+0.08
635
+4
2025-07-22
832.00
+6
802
+6
336
+6
351
+6
9.34
+0.16
631
+5
2025-07-21
826.00
+3
796
+3
330
-7
345
-7
9.18
-0.02
626
+2
2025-07-18
823.00
-1
793
-1
337
+10
352
+11
9.20
+0.10
624
—
2025-07-17
824.00
+3
794
+3
327
+3
341
+2
9.10
-0.02
624
+2
2025-07-16
821.00
-5
791
-5
324
—
339
+1
9.12
+0.03
622
-4
2025-07-15
826.00
+1
796
+1
324
-3
338
-4
9.09
-0.02
626
+1
2025-07-14
825.00
+4
795
+4
327
+1
342
+1
9.11
+0.10
625
+3
2025-07-11
821.00
+1
791
+1
326
+2
341
+2
9.01
+0.14
622
+1
2025-07-10
820.00
+3
790
+3
324
-1
339
-1
8.87
—
621
+2
2025-07-09
817.00
-6
787
-6
325
-4
340
-4
8.87
-0.05
619
-5
2025-07-08
823.00
+5
793
+5
329
+3
344
+3
8.92
+0.05
624
+4
2025-07-07
818.00
-4
788
-4
326
+1
341
+1
8.87
-0.02
620
-3
2025-07-04
822.00
-3
792
-3
325
-5
340
-5
8.89
+0.07
623
-2
2025-07-03
825.00
+2
795
+3
330
+7
345
+8
8.82
+0.08
625
+2
2025-07-02
823.00
+4
792
+3
323
-1
337
-1
8.74
-0.02
623
+2
2025-07-01
819.00
+9
789
+9
324
+5
338
+5
8.76
+0.05
621
+7
2025-06-30
810.00
-9
780
-9
319
-11
333
-12
8.71
-0.13
614
-7
2025-06-27
819.00
-4
789
-4
330
+5
345
+6
8.84
+0.03
621
-3
2025-06-26
823.00
+1
793
+1
325
+13
339
+13
8.81
+0.11
624
+1
2025-06-25
822.00
-5
792
-5
312
—
326
—
8.70
-0.06
623
-3
2025-06-24
827.00
-3
797
-3
312
+5
326
+6
8.76
+0.02
626
-3
2025-06-23
830.00
+1
800
+1
307
-3
320
-3
8.74
-0.08
629
+1
2025-06-20
829.00
-5
799
-5
310
-8
323
-10
8.82
-0.05
628
-3
2025-06-19
834.00
+1
804
+1
318
+5
333
+6
8.87
-0.04
631
—
2025-06-18
833.00
-3
803
-3
313
+5
327
+5
8.91
+0.12
631
—
2025-06-17
836.00
—
806
—
308
—
322
—
8.79
—
-
—