水贝黄金金价历史
水贝黄金2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1173.55
年均价
最高
1418
2026-01-29
最低
1031
2026-06-30
金条价格
元/克
1057.59
年均价
最高
1363
2026-01-29
最低
912
2026-06-25
铂金价格
元/克
493.02
年均价
最高
736
2026-01-26
最低
396
2026-07-01
PT999铂金价格
元/克
517.93
年均价
最高
835
2026-04-10
最低
417
2026-07-01
足银价格
元/克
22.46
年均价
最高
33.15
2026-01-29
最低
17.60
2026-07-17
18k金价格
元/克
839.41
年均价
最高
1075
2026-01-29
最低
721
2026-06-30
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
金条价格（元/克）
铂金价格（元/克）
PT999铂金价格（元/克）
足银价格（元/克）
18k金价格（元/克）
2026-09-04
1143
+16
1008
+14
447
+8
470
+8
20.20
+0.30
803
+12
2026-09-03
1127
+25
994
+23
439
+8
462
+8
19.90
+0.30
791
+18
2026-09-02
1102
-33
971
-29
431
-12
454
-12
19.60
-0.60
773
-6
2026-09-01
1135
+5
1000
+4
443
-1
466
-1
20.20
+0.10
779
-19
2026-08-31
1130
-10
996
-9
444
-4
467
-5
20.10
-0.10
798
-3
2026-08-29
1140
-27
1005
-23
448
-2
472
-2
20.20
-0.30
801
-19
2026-08-28
1167
-11
1028
-10
450
-2
474
-2
20.50
-0.10
820
-10
2026-08-27
1178
-7
1038
-6
452
-5
476
-5
20.60
—
830
-2
2026-08-26
1185
+4
1044
+3
457
—
481
—
20.60
+0.30
832
-4
2026-08-25
1181
-2
1041
-2
457
-2
481
-2
20.30
-0.30
836
+7
2026-08-24
1183
+13
1043
+11
459
—
483
—
20.60
+0.10
829
—
2026-08-22
1170
+18
1032
+17
459
+3
483
+4
20.50
+0.10
829
+17
2026-08-21
1152
+7
1015
+6
456
+14
479
+14
20.40
+0.30
812
+7
2026-08-20
1145
+28
1009
+24
442
+12
465
+12
20.10
+0.90
805
+20
2026-08-19
1117
-9
985
-8
430
-6
453
-6
19.20
-0.60
785
-10
2026-08-18
1126
+3
993
+3
436
+2
459
+2
19.80
—
795
+4
2026-08-17
1123
-2
990
-23
434
—
457
—
19.80
+0.20
791
+3
2026-08-15
1125
+12
1013
+11
434
+8
457
+8
19.60
+0.10
788
+9
2026-08-14
1113
-20
1002
-19
426
-7
449
-7
19.50
-0.10
779
-17
2026-08-13
1133
+1
1021
+1
433
—
456
—
19.60
—
796
+2
2026-08-12
1132
-6
1020
-6
433
-4
456
-4
19.60
-0.10
794
-2
2026-08-11
1138
+24
1026
+23
437
+4
460
+4
19.70
+0.50
796
+16
2026-08-10
1114
-2
1003
-2
433
+1
456
+1
19.20
—
780
-1
2026-08-08
1116
+18
1005
+17
432
—
455
+1
19.20
+0.30
781
+12
2026-08-07
1098
-11
988
-11
432
-7
454
-7
18.90
-0.10
769
-1
2026-08-06
1109
+42
999
+40
439
+4
461
+4
19.00
+0.30
770
+28
2026-08-05
1067
+15
959
+14
435
+22
457
+22
18.70
+0.40
742
+6
2026-08-04
1052
+1
945
+1
413
-1
435
-1
18.30
+0.20
736
+1
2026-08-03
1051
+2
944
+2
414
+1
436
+1
18.10
+0.10
735
+1
2026-08-01
1049
-7
942
-7
413
+1
435
+1
18.00
-0.20
734
-5
2026-07-31
1056
+1
949
+1
412
+4
434
+4
18.20
+0.10
739
—
2026-07-30
1055
+7
948
+7
408
-2
430
-2
18.10
—
739
+6
2026-07-29
1048
-1
941
-1
410
+2
432
+2
18.10
+0.10
733
-2
2026-07-28
1049
-12
942
-12
408
-2
430
-2
18.00
-0.40
735
-9
2026-07-27
1061
+9
954
+9
410
+3
432
+3
18.40
+0.30
744
+6
2026-07-25
1052
+5
945
+4
407
+4
429
+4
18.10
+0.10
738
+3
2026-07-24
1047
-22
941
-21
403
-13
425
-13
18.00
-0.50
735
-13
2026-07-23
1069
-2
962
-1
416
-3
438
-3
18.50
—
748
-1
2026-07-22
1071
+25
963
+23
419
+10
441
+10
18.50
+0.50
749
+19
2026-07-21
1046
+4
940
+4
409
—
431
—
18.00
+0.10
730
+3
2026-07-20
1042
-2
936
-1
409
—
431
—
17.90
+0.10
727
-3
2026-07-18
1044
+8
937
+7
409
-1
431
-1
17.80
+0.20
730
+4
2026-07-17
1036
-10
930
-10
410
-9
432
-9
17.60
-0.40
726
-6
2026-07-16
1046
-1
940
—
419
+5
441
+5
18.00
-0.40
732
-2
2026-07-15
1047
+3
940
+2
414
+6
436
+6
18.40
+0.30
734
+4
2026-07-14
1044
-14
938
-13
408
-2
430
-2
18.10
-0.30
730
-10
2026-07-13
1058
-11
951
-10
410
-3
432
-3
18.40
-0.20
740
-5
2026-07-11
1069
—
961
-1
413
-1
435
-1
18.60
-0.10
745
-3
2026-07-10
1069
+7
962
+8
414
+4
436
+4
18.70
+0.30
748
+6
2026-07-09
1062
-8
954
-8
410
-8
432
-5
18.40
-0.20
742
-7
2026-07-08
1070
-5
962
-4
418
+4
437
+1
18.60
-0.20
749
-3
2026-07-07
1075
-9
966
-9
414
-1
436
-1
18.80
-0.20
752
-8
2026-07-06
1084
+2
975
+2
415
—
437
—
19.00
—
760
+2
2026-07-04
1082
-1
973
-1
415
-2
437
-2
19.00
—
758
+10
2026-07-03
1083
+31
974
+28
417
+10
439
+11
19.00
+0.50
748
+13
2026-07-02
1052
+17
946
+17
407
+11
428
+11
18.50
+0.30
735
+11
2026-07-01
1035
+4
929
+4
396
-5
417
-5
18.20
+0.10
724
+3
2026-06-30
1031
-26
925
-3
401
-11
422
-12
18.10
-0.20
721
-19
2026-06-29
1057
-5
928
-5
412
+1
434
+1
18.30
-0.10
740
-1
2026-06-27
1062
+17
933
+17
411
+3
433
+5
18.40
+0.40
741
+9
2026-06-26
1045
+4
916
+4
408
+1
428
—
18.00
-0.20
732
+8
2026-06-25
1041
-15
912
-15
407
-13
428
-13
18.20
-0.70
724
-34
2026-06-24
1056
-18
927
-18
420
+1
441
—
18.90
-0.40
758
—
2026-06-23
1074
-6
945
-6
419
-3
441
-3
19.30
-0.30
758
—
2026-06-22
1080
+4
951
+4
422
—
444
—
19.60
+0.10
758
—
2026-06-20
1076
-6
947
-6
422
-3
444
-3
19.50
—
758
—
2026-06-19
1082
-26
953
-26
425
-13
447
-14
19.50
-1
758
—
2026-06-18
1108
-1
979
-1
438
-6
461
-6
20.50
-0.10
758
—
2026-06-17
1109
+2
980
+2
444
+6
467
+6
20.60
+0.20
758
—
2026-06-16
1107
-2
978
-2
438
-4
461
-4
20.40
-0.30
758
—
2026-06-15
1109
+23
980
+23
442
+10
465
+33
20.70
+0.30
758
—
2026-06-13
1086
+5
957
+5
432
-4
432
-27
20.40
+0.30
758
—
2026-06-12
1081
+24
952
+24
436
+14
459
+14
20.10
+0.50
758
+18
2026-06-11
1057
-22
928
-22
422
-2
445
-1
19.60
-0.20
740
-19
2026-06-10
1079
-36
950
-36
424
-19
446
-20
19.80
-0.90
759
-28
2026-06-09
1115
+2
986
+2
443
-3
466
-3
20.70
-0.10
787
+3
2026-06-08
1113
-5
984
-5
446
-4
469
-5
20.80
—
784
-4
2026-06-06
1118
-20
989
-20
450
-19
474
-20
20.80
-0.90
788
-17
2026-06-05
1138
-8
1009
-8
469
-1
494
-1
21.70
-0.30
805
-6
2026-06-04
1146
+1
1017
+1
470
-10
495
-10
22.00
-0.20
811
—
2026-06-03
1145
—
1016
—
480
—
505
—
22.20
—
811
+1
2026-06-02
1145
-9
1016
-9
480
-1
505
-1
22.20
-0.10
810
-9
2026-06-01
1154
-4
1025
-4
481
+4
506
—
22.30
+0.10
819
-6
2026-05-30
1158
+8
1029
+8
477
—
-
—
22.20
-0.10
825
+10
2026-05-29
1150
+17
1021
+17
477
+1
502
+1
22.30
+0.40
815
+15
2026-05-28
1133
-22
1004
-22
476
-8
501
-8
21.90
-0.60
800
-19
2026-05-27
1155
-6
1026
-6
484
-1
509
-1
22.50
-0.10
819
-5
2026-05-26
1161
-5
1032
-6
485
-3
510
-4
22.60
-0.20
824
-4
2026-05-25
1166
+8
1038
+9
488
+6
514
—
22.80
+0.30
828
+6
2026-05-23
1158
-4
1029
-4
482
-6
-
—
22.50
-0.20
822
-2
2026-05-22
1162
-2
1033
-2
488
+4
514
+5
22.70
+0.30
824
-2
2026-05-21
1164
+14
1035
+15
484
+5
509
+5
22.40
+0.40
826
+11
2026-05-20
1150
-19
1020
-19
479
-12
504
-14
22.00
-0.50
815
-14
2026-05-19
1169
+3
1039
+2
491
—
518
—
22.50
—
829
+1
2026-05-18
1166
-3
1037
-3
491
-2
518
—
22.50
-0.10
828
-4
2026-05-16
1169
-12
1040
-12
493
-7
-
—
22.60
-0.80
832
-8
2026-05-15
1181
-15
1052
-14
500
-20
526
-21
23.40
-1.10
840
-12
2026-05-14
1196
—
1066
-1
520
+4
547
+4
24.50
+0.10
852
-1
2026-05-13
1196
-7
1067
-7
516
+3
543
+3
24.40
-0.20
853
-5
2026-05-12
1203
+8
1074
+8
513
+11
540
+8
24.60
+1.10
858
+7
2026-05-11
1195
-6
1066
-6
502
-3
532
—
23.50
+0.20
851
-8
2026-05-09
1201
-2
1072
-2
505
+3
532
+2
23.30
—
859
+1
2026-05-08
1203
+2
1074
+2
502
-7
530
-6
23.30
+0.30
858
+2
2026-05-07
1201
+13
1072
+13
509
+14
536
+15
23.00
+0.50
856
+10
2026-05-06
1188
+14
1059
+14
495
—
521
—
22.50
+0.10
846
+5
2026-05-05
1174
-8
1045
-8
495
-3
-
—
22.40
-0.40
841
—
2026-05-04
1182
-4
1053
-4
498
+2
-
—
22.80
—
841
—
2026-05-03
1186
—
1057
—
496
—
-
—
22.80
+0.20
841
—
2026-05-02
1186
+4
1057
+4
496
+3
-
—
22.60
+0.20
841
—
2026-05-01
1182
+3
1053
+3
493
+11
-
—
22.40
+0.10
841
+3
2026-04-30
1179
-5
1050
-5
482
-5
507
-6
22.30
-0.10
838
-4
2026-04-29
1184
-13
1055
-13
487
-8
513
-8
22.40
-0.20
842
-12
2026-04-28
1197
-10
1068
-10
495
-7
521
-7
22.60
-0.40
854
-7
2026-04-27
1207
+1
1078
+1
502
+2
528
—
23.00
+0.10
861
-1
2026-04-25
1206
+4
1077
+4
500
+3
-
—
22.90
-0.20
862
+5
2026-04-24
1202
-4
1073
-4
497
-10
523
-11
23.10
-0.30
857
-3
2026-04-23
1206
-9
1077
-10
507
-4
534
-4
23.40
-0.20
860
-8
2026-04-22
1215
-7
1087
-6
511
+1
538
+1
23.60
-0.10
868
-6
2026-04-21
1222
+1
1093
+2
510
-4
537
-4
23.70
-0.10
874
+2
2026-04-20
1221
-5
1091
-6
514
-1
541
—
23.80
—
872
-9
2026-04-18
1226
+5
1097
+5
515
+3
-
—
23.80
+0.20
881
+23
2026-04-17
1221
-5
1092
-5
512
-10
539
-11
23.60
-0.10
858
-18
2026-04-16
1226
-1
1097
-1
522
+3
550
+4
23.70
+0.10
876
-2
2026-04-15
1227
+12
1098
+12
519
+8
546
+8
23.60
+0.50
878
+10
2026-04-14
1215
+8
1086
+8
511
+9
538
+10
23.10
+0.40
868
+7
2026-04-13
1207
-5
1078
-5
502
-2
528
—
22.70
-0.20
861
-8
2026-04-11
1212
-2
1083
-2
504
-6
-
—
22.90
—
869
+3
2026-04-10
1214
+4
1085
+5
510
+9
835
+308
22.90
+0.30
866
+2
2026-04-09
1210
-16
1080
-17
501
—
527
—
22.60
-0.50
864
-14
2026-04-08
1226
+29
1097
+28
501
+9
527
+9
23.10
+0.70
878
+25
2026-04-07
1197
-1
1069
—
492
-3
518
-3
22.40
+0.10
853
-5
2026-04-06
1198
-4
1069
-4
495
-4
521
-4
22.30
-0.10
858
—
2026-04-04
1202
+3
1073
+3
499
—
525
—
22.40
—
858
+4
2026-04-03
1199
-5
1070
-3
499
+15
525
+15
22.40
+0.10
854
-5
2026-04-02
1204
-4
1073
-6
484
-9
510
-10
22.30
-0.70
859
-3
2026-04-01
1208
+18
1079
+18
493
+4
520
+5
23.00
+0.40
862
+14
2026-03-31
1190
+22
1061
+22
489
+3
515
+5
22.60
+0.60
848
+20
2026-03-30
1168
-2
1039
-2
486
—
510
—
22.00
-0.40
828
-6
2026-03-28
1170
+13
1041
+12
486
+3
-
—
22.40
+0.30
834
+13
2026-03-27
1157
-21
1029
-19
483
-13
508
-14
22.10
-0.70
821
-16
2026-03-26
1178
-12
1048
-13
496
-9
522
-10
22.80
-0.30
837
-10
2026-03-25
1190
+53
1061
+53
505
+24
532
+25
23.10
+1.50
847
+41
2026-03-24
1137
-9
1008
-8
481
-10
507
-6
21.60
+0.30
806
-5
2026-03-23
1146
-25
1016
-30
491
-13
513
—
21.30
-0.60
811
-32
2026-03-21
1171
-42
1046
-38
504
-16
-
—
21.90
-1.40
843
-21
2026-03-20
1213
-38
1084
-38
520
-5
547
-5
23.30
-0.60
864
-32
2026-03-19
1251
-26
1122
-27
525
-11
552
-12
23.90
-0.60
896
-22
2026-03-18
1277
-8
1149
-7
536
-13
564
-12
24.50
-0.90
918
-5
2026-03-17
1285
+2
1156
+2
549
+21
576
+21
25.40
+0.40
923
+1
2026-03-16
1283
-7
1154
-7
528
—
555
—
25.00
-0.80
922
-8
2026-03-14
1290
-15
1161
-16
528
-19
-
—
25.80
-0.70
930
-10
2026-03-13
1305
-7
1177
-6
547
-1
575
-1
26.50
—
940
-6
2026-03-12
1312
-10
1183
-10
548
-11
576
-11
26.50
-0.80
946
-7
2026-03-11
1322
+6
1193
+6
559
-3
587
-5
27.30
-0.20
953
+4
2026-03-10
1316
+10
1187
+10
562
+22
592
+24
27.50
+1.50
949
+8
2026-03-09
1306
-15
1177
-15
540
-15
568
—
26.00
-0.50
941
-8
2026-03-07
1321
+10
1192
+10
555
+1
-
—
26.50
+0.20
949
+5
2026-03-06
1311
-8
1182
-8
554
-5
583
-5
26.30
-0.10
944
-7
2026-03-05
1319
-6
1190
-5
559
+7
588
+7
26.40
-0.10
951
-3
2026-03-04
1325
-32
1195
-33
552
-29
581
-30
26.50
-0.90
954
-28
2026-03-03
1357
+6
1228
+6
581
-15
611
-16
27.40
-1.10
982
+6
2026-03-02
1351
+19
1222
+18
596
+1
627
+1
28.50
+0.20
976
+21
2026-02-28
1332
+19
1204
+19
595
+14
626
+13
28.30
+1.50
955
+8
2026-02-27
1313
+3
1185
+3
581
+13
613
+16
26.80
-0.10
947
+3
2026-02-26
1310
-2
1182
-3
568
+8
597
-151
26.90
-0.10
944
-3
2026-02-25
1312
-5
1185
-5
560
+21
748
+181
27.00
+0.70
947
-3
2026-02-24
1317
+6
1190
+6
539
-10
567
—
26.30
-3.10
950
+33
2026-02-23
1311
+12
1184
+12
549
+1
-
—
29.40
+0.50
917
—
2026-02-21
1299
+23
1172
+23
548
+23
-
—
28.90
+1.50
917
—
2026-02-20
1276
+3
1149
+3
525
-5
-
—
27.40
—
917
—
2026-02-19
1273
+22
1146
+22
530
+12
-
—
27.40
+1.10
917
—
2026-02-18
1251
-10
1124
-10
518
+5
-
—
26.30
-0.30
917
—
2026-02-17
1261
-23
1134
-23
513
-12
-
—
26.60
-0.60
917
—
2026-02-16
1284
-2
1157
-2
525
—
-
—
27.20
-0.10
917
—
2026-02-15
1286
—
1159
—
525
—
-
—
27.30
—
917
—
2026-02-14
1286
+12
1159
+13
525
+9
-
—
27.30
+0.60
917
-1
2026-02-13
1274
-17
1146
-18
516
-23
-
—
26.70
-1.10
918
-12
2026-02-12
1291
+1
1164
+1
539
-3
566
-6
27.80
+0.10
930
+1
2026-02-11
1290
+1
1163
+1
542
+6
572
+8
27.70
+0.30
929
+2
2026-02-10
1289
-1
1162
-1
536
+1
564
+1
27.40
-0.40
927
-2
2026-02-09
1290
+45
1163
-27
535
+10
563
+14
27.80
+2.09
929
-22
2026-02-06
1245
-5
1190
-5
525
-33
549
-34
25.71
-0.40
951
-3
2026-02-05
1250
-45
1195
-45
558
-28
583
-29
26.11
-3.13
954
-31
2026-02-04
1295
+72
1240
+72
586
+28
612
+27
29.24
+2.09
985
+53
2026-02-03
1223
+3
1168
+3
558
-2
585
—
27.15
+0.22
932
+4
2026-02-02
1220
-113
1165
-113
560
-96
585
-101
26.93
-5.74
928
-88
2026-01-30
1333
-85
1278
-85
656
-38
686
-39
32.67
-0.48
1016
-59
2026-01-29
1418
+74
1363
+74
694
+7
725
+7
33.15
+0.90
1075
+56
2026-01-28
1344
+38
1289
+38
687
-2
718
-2
32.25
+0.74
1019
+28
2026-01-27
1306
+1
1251
+1
689
-47
720
-49
31.51
+1.40
991
+1
2026-01-26
1305
+32
1250
+32
736
+54
769
+56
30.11
+3.69
990
+25
2026-01-23
1273
+38
1218
+38
682
+54
713
+56
26.42
+1.50
965
+28
2026-01-22
1235
-1
1180
-1
628
-7
657
-7
24.92
+0.22
937
+1
2026-01-21
1236
+42
1181
+42
635
+34
664
+36
24.70
+0.15
936
+31
2026-01-20
1194
+1
1139
+1
601
-8
628
-9
24.55
-0.11
905
+1
2026-01-19
1193
+16
1138
+16
609
+2
637
+2
24.66
+0.64
904
+12
2026-01-16
1177
—
1122
—
607
+11
635
+12
24.02
+0.08
892
—
2026-01-15
1177
-5
1122
-5
596
-33
623
-35
23.94
-0.34
892
-3
2026-01-14
1182
+7
1127
+7
629
+23
658
+25
24.28
+1.38
895
+5
2026-01-13
1175
+5
1120
+5
606
-9
633
-9
22.90
+0.68
890
+3
2026-01-12
1170
+23
1115
+23
615
+27
642
+28
22.22
+1.99
887
+18
2026-01-09
1147
+3
1092
+3
588
-8
614
-9
20.23
-0.37
869
+2
2026-01-08
1144
-5
1089
-5
596
-21
623
-22
20.60
-1.01
867
-4
2026-01-07
1149
+2
1094
+2
617
+12
645
+13
21.61
-0.06
871
+2
2026-01-06
1147
+12
1092
+12
605
+32
632
+34
21.67
+0.73
869
+9
2026-01-05
1135
+12
1080
+12
573
-18
598
-19
20.94
+0.39
860
+9
2026-01-04
1123
+1
1068
+1
591
+46
617
+47
20.55
+0.38
851
+1