齐鲁金店2022年金价历史
齐鲁金店2022年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
495.90
年均价
最高
527
2022-03-09
最低
442
2022-07-08
铂金价格
元/克
367.23
年均价
最高
420
2022-11-11
最低
324
2022-07-14
2022年价格走势
内地行 · 单位：元/克（每日更新）
2022年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2022-12-30
521
+6
412
+21
2022-12-23
515
-8
391
-8
2022-12-22
523
+10
399
+8
2022-12-21
513
—
391
—
2022-12-20
513
-2
391
-1
2022-12-19
515
+5
392
-6
2022-12-16
510
-7
398
-8
2022-12-15
517
-1
406
-1
2022-12-14
518
+6
407
+9
2022-12-13
512
-2
398
-4
2022-12-12
514
+1
402
+3
2022-12-09
513
+1
399
+2
2022-12-08
512
+2
397
+3
2022-12-07
510
—
394
-7
2022-12-06
510
-10
401
-8
2022-12-05
520
-2
409
-8
2022-12-02
522
+3
417
-3
2022-12-01
519
+3
420
+10
2022-11-30
516
-1
410
+5
2022-11-29
517
—
405
+5
2022-11-28
517
+1
400
-1
2022-11-25
516
-1
401
-6
2022-11-24
517
+5
407
+6
2022-11-23
512
-2
401
-2
2022-11-22
514
+1
403
+7
2022-11-21
513
-6
396
-6
2022-11-18
519
+1
402
-4
2022-11-17
518
+3
406
-1
2022-11-16
515
+2
407
-2
2022-11-15
513
-3
409
-11
2022-11-11
516
+9
420
+13
2022-11-10
507
-1
407
-5
2022-11-09
508
+11
412
+10
2022-11-08
497
+4
402
—
2022-11-07
493
+5
-
—
2022-11-04
488
-2
381
-8
2022-11-03
490
-2
389
-4
2022-11-02
492
+3
393
+8
2022-11-01
489
+1
385
-5
2022-10-31
488
-5
390
-6
2022-10-28
493
+3
396
+7
2022-10-27
490
-2
389
+11
2022-10-26
492
—
378
-6
2022-10-25
492
—
384
-4
2022-10-24
492
+10
388
+14
2022-10-21
482
-1
374
+8
2022-10-20
483
-5
366
-7
2022-10-19
488
+1
373
-3
2022-10-18
487
+1
376
+5
2022-10-17
486
-3
371
+6
2022-10-14
489
-4
365
+3
2022-10-13
493
+4
362
-1
2022-10-12
489
-2
363
-4
2022-10-11
491
-3
367
-1
2022-10-10
494
-1
368
-3
2022-10-09
495
+8
371
+19
2022-09-30
487
-2
352
-1
2022-09-29
489
+11
353
+6
2022-09-28
478
+2
347
—
2022-09-27
476
—
347
-3
2022-09-26
476
-9
350
-14
2022-09-23
485
+6
364
+2
2022-09-22
479
+1
362
-7
2022-09-21
478
-3
369
+2
2022-09-20
481
+2
367
+6
2022-09-19
479
+2
361
+1
2022-09-16
477
-6
360
+1
2022-09-15
483
+1
359
+8
2022-09-14
482
-7
351
-7
2022-09-13
489
—
358
+15
2022-09-09
489
—
343
—
2022-09-08
489
+6
343
+6
2022-09-07
483
-6
337
-1
2022-09-06
489
+6
338
+9
2022-09-05
483
+3
329
+2
2022-09-02
480
-1
327
-2
2022-09-01
481
-7
329
-5
2022-08-31
488
-4
334
-6
2022-08-30
492
+4
340
+4
2022-08-29
488
-4
336
-8
2022-08-26
492
—
344
+1
2022-08-25
492
+3
343
—
2022-08-24
489
+2
343
—
2022-08-23
487
—
343
—
2022-08-22
487
-1
-
—
2022-08-19
488
-2
351
-5
2022-08-18
490
-3
356
-6
2022-08-16
493
-4
362
-7
2022-08-15
497
+3
369
+3
2022-08-12
494
+1
366
+5
2022-08-11
493
-3
361
+2
2022-08-10
496
+2
359
-4
2022-08-09
494
+3
363
+4
2022-08-08
491
-5
359
+2
2022-08-05
496
+7
357
+11
2022-08-04
489
+3
346
+2
2022-08-03
486
-7
344
-7
2022-08-02
493
+6
351
+8
2022-08-01
487
+2
343
+1
2022-07-29
485
+4
342
—
2022-07-28
481
+5
342
+5
2022-07-27
476
—
337
-3
2022-07-26
476
—
340
+6
2022-07-25
476
—
334
-4
2022-07-22
476
+7
338
+7
2022-07-21
469
-4
331
-7
2022-07-20
473
+1
338
+7
2022-07-19
472
-1
331
+4
2022-07-18
473
—
327
+3
2022-07-15
473
-2
324
—
2022-07-14
475
—
324
-2
2022-07-13
475
-2
326
-7
2022-07-12
477
-1
333
-7
2022-07-11
478
+36
340
+4
2022-07-08
442
-36
336
+9
2022-07-07
478
-9
327
-5
2022-07-06
487
-9
332
-5
2022-07-05
496
—
337
-1
2022-07-04
496
—
338
-7
2022-07-01
496
-3
345
-7
2022-06-30
499
-1
352
+1
2022-06-29
500
—
351
+4
2022-06-28
500
-1
347
+1
2022-06-27
501
+1
346
-3
2022-06-24
500
-4
349
-5
2022-06-23
504
+3
354
-2
2022-06-22
501
-4
356
-1
2022-06-21
505
-1
357
—
2022-06-20
506
-2
357
-5
2022-06-17
508
+4
362
—
2022-06-16
504
+4
362
+6
2022-06-15
500
-4
356
-7
2022-06-14
504
-10
363
-7
2022-06-13
514
+8
370
-4
2022-06-10
506
-1
374
-8
2022-06-09
507
+1
382
-1
2022-06-08
506
+5
383
-2
2022-06-07
501
-4
385
-1
2022-06-06
505
-1
386
+9
2022-06-02
506
+5
377
+10
2022-06-01
501
-3
367
+7
2022-05-31
504
-3
360
-3
2022-05-30
507
-3
363
-1
2022-05-27
510
+2
364
+3
2022-05-26
508
—
361
-1
2022-05-25
508
+4
362
+1
2022-05-24
504
-4
361
-4
2022-05-23
508
+2
365
-2
2022-05-20
506
+4
367
+8
2022-05-19
502
+1
359
-7
2022-05-18
501
-6
366
—
2022-05-17
507
+2
366
-2
2022-05-16
505
-1
368
-4
2022-05-13
506
-5
372
-8
2022-05-12
511
+6
380
+11
2022-05-11
505
-6
369
+5
2022-05-10
511
-2
364
+2
2022-05-09
513
+3
362
-5
2022-05-06
510
-3
367
-7
2022-05-05
513
-2
374
+28
2022-04-29
515
+9
346
+3
2022-04-28
506
-5
343
-1
2022-04-27
511
—
344
-2
2022-04-26
511
-2
346
+3
2022-04-25
513
-1
343
-5
2022-04-24
514
-1
348
-7
2022-04-22
515
+1
355
-6
2022-04-21
514
+4
361
-1
2022-04-20
510
-5
362
-7
2022-04-19
515
-3
369
+5
2022-04-18
518
+3
364
+4
2022-04-15
515
—
360
+3
2022-04-14
515
+3
357
+6
2022-04-13
512
+3
351
-4
2022-04-12
509
+2
355
-3
2022-04-11
507
+5
358
+3
2022-04-01
502
—
355
-3
2022-03-31
502
+2
358
-1
2022-03-30
500
-2
359
+2
2022-03-29
502
-8
357
-6
2022-03-28
510
-2
363
-9
2022-03-25
512
+4
372
+2
2022-03-24
508
+8
370
+2
2022-03-23
500
-3
368
-6
2022-03-22
503
+2
374
+1
2022-03-21
501
-3
373
+2
2022-03-18
504
+3
371
-1
2022-03-17
501
—
372
+4
2022-03-16
501
-7
368
—
2022-03-15
508
-5
-
—
2022-03-14
513
-3
-
—
2022-03-11
516
—
400
-8
2022-03-10
516
-11
408
-8
2022-03-09
527
—
416
+12
2022-03-08
-
—
404
-5
2022-03-07
514
+10
409
+19
2022-03-04
504
+5
390
+6
2022-03-03
499
-1
384
+5
2022-03-02
500
+8
379
+4
2022-03-01
492
-4
375
-8
2022-02-28
496
+1
383
-2
2022-02-25
495
—
385
-8
2022-02-24
-
—
393
+5
2022-02-23
492
-3
388
-2
2022-02-22
495
+4
390
+4
2022-02-21
491
—
386
-5
2022-02-18
491
+5
391
+10
2022-02-17
486
+5
381
+12
2022-02-16
481
-6
369
-4
2022-02-15
487
+4
373
-1
2022-02-14
483
+8
374
+4
2022-02-11
475
-2
370
-4
2022-02-10
477
+1
374
+1
2022-02-09
476
+2
373
+4
2022-02-08
474
+4
369
-1
2022-02-07
470
+1
370
-1
2022-01-28
469
-2
371
—
2022-01-27
471
-8
371
+1
2022-01-26
479
+1
370
+1
2022-01-25
478
+2
369
-4
2022-01-24
476
-1
373
—
2022-01-21
477
-1
373
+7
2022-01-20
478
+6
366
+12
2022-01-19
472
-1
354
+2
2022-01-18
473
+1
352
+1
2022-01-17
472
-2
351
-1
2022-01-14
474
-1
352
-2
2022-01-13
475
—
354
+3
2022-01-12
475
+4
351
+6
2022-01-11
471
+2
345
-2
2022-01-10
469
+1
347
-5
2022-01-07
468
-3
352
-4
2022-01-06
471
-2
356
+3
2022-01-05
473
+3
353
+5
2022-01-04
470
-4
348
-2