齐鲁金店2021年金价历史
齐鲁金店2021年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
475.44
年均价
最高
518
2021-01-06
最低
449
2021-03-05
铂金价格
元/克
398.50
年均价
最高
467
2021-02-23
最低
333
2021-12-16
2021年价格走势
内地行 · 单位：元/克（每日更新）
2021年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2021-12-31
474
+4
350
-1
2021-12-30
470
-1
351
-1
2021-12-29
471
-1
352
—
2021-12-28
472
+1
352
+2
2021-12-27
471
-2
350
-2
2021-12-24
473
—
352
+3
2021-12-23
-
—
349
+11
2021-12-22
467
—
338
—
2021-12-21
467
-3
338
—
2021-12-20
470
+1
338
-2
2021-12-17
469
+6
340
+7
2021-12-16
463
+1
333
-2
2021-12-15
462
-4
335
-3
2021-12-14
466
+1
338
-4
2021-12-13
465
+1
342
+1
2021-12-10
464
—
341
-5
2021-12-09
-
—
346
-1
2021-12-08
465
—
347
+6
2021-12-07
465
—
341
—
2021-12-06
465
+2
341
—
2021-12-03
463
-1
341
+2
2021-12-02
464
+1
339
-6
2021-12-01
463
-4
345
-7
2021-11-30
467
-2
352
-2
2021-11-29
469
+1
354
-4
2021-11-26
468
-1
358
-2
2021-11-25
469
—
360
-3
2021-11-24
469
-4
363
-7
2021-11-23
473
-10
370
-4
2021-11-22
483
-3
374
-8
2021-11-19
486
-2
382
-3
2021-11-18
488
+3
385
-3
2021-11-17
485
-2
388
-7
2021-11-16
487
—
395
+2
2021-11-15
487
—
393
-3
2021-11-12
487
+3
396
+7
2021-11-11
484
+5
389
+4
2021-11-10
479
+1
385
+3
2021-11-09
478
+3
382
+6
2021-11-08
475
+6
376
+1
2021-11-05
469
+3
375
-4
2021-11-04
466
-2
379
+1
2021-11-03
468
-1
378
-7
2021-11-02
469
+2
385
+12
2021-11-01
467
-3
373
+2
2021-10-29
470
—
371
+3
2021-10-28
470
+2
368
-8
2021-10-27
468
-4
376
-8
2021-10-26
472
+2
384
+4
2021-10-25
470
+3
380
-3
2021-10-22
467
—
383
—
2021-10-21
467
+5
383
+7
2021-10-20
462
-3
376
-4
2021-10-19
465
-2
380
-6
2021-10-18
467
-6
386
—
2021-10-15
473
+1
-
—
2021-10-14
472
+7
374
+3
2021-10-13
465
+2
371
+2
2021-10-12
463
—
369
-7
2021-10-11
463
—
376
+15
2021-10-08
463
+5
361
+9
2021-09-30
458
-1
352
-5
2021-09-29
459
-4
357
-2
2021-09-28
463
-1
359
-5
2021-09-27
464
+1
364
+2
2021-09-26
463
+1
362
+1
2021-09-24
462
-5
361
-1
2021-09-23
467
-2
362
+12
2021-09-22
469
+5
350
+4
2021-09-17
464
-9
346
-4
2021-09-16
473
-2
350
+3
2021-09-15
475
+2
347
-7
2021-09-14
473
+2
354
+2
2021-09-13
471
-4
352
-8
2021-09-10
475
+2
360
-2
2021-09-09
473
—
362
-7
2021-09-08
-
—
369
—
2021-09-07
483
+1
-
—
2021-09-06
482
+3
375
+7
2021-09-03
479
-1
368
+1
2021-09-02
480
+1
367
-7
2021-09-01
479
-1
374
+3
2021-08-31
480
-2
371
-3
2021-08-30
482
+6
374
+11
2021-08-27
476
+1
363
-4
2021-08-26
475
-1
367
-4
2021-08-25
476
-2
371
-4
2021-08-24
478
+4
375
+5
2021-08-23
474
—
370
+8
2021-08-20
-
—
362
-5
2021-08-19
474
—
367
-3
2021-08-18
474
—
370
-8
2021-08-17
474
+2
378
+1
2021-08-16
472
+7
377
+2
2021-08-13
465
—
375
—
2021-08-12
465
+7
-
—
2021-08-11
458
-2
370
+7
2021-08-10
460
+1
363
+5
2021-08-09
459
-18
358
-12
2021-08-06
477
-2
370
-8
2021-08-05
479
-1
378
-8
2021-08-04
480
+1
386
-1
2021-08-03
479
-2
387
-3
2021-08-02
481
-2
390
+2
2021-07-30
483
+2
388
-8
2021-07-29
481
+2
396
+5
2021-07-28
479
+2
391
-2
2021-07-27
477
—
393
+1
2021-07-26
477
-2
392
-11
2021-07-23
479
+2
403
+5
2021-07-22
477
-3
398
+2
2021-07-21
480
-2
396
-3
2021-07-20
482
+1
399
-8
2021-07-19
481
-3
407
-11
2021-07-16
484
+1
418
+4
2021-07-15
483
+4
414
+7
2021-07-14
479
—
407
-5
2021-07-13
479
-1
412
+6
2021-07-12
480
+1
406
+8
2021-07-09
479
+1
398
-1
2021-07-08
478
—
399
-2
2021-07-07
-
—
401
-5
2021-07-06
474
+1
406
+5
2021-07-05
473
+2
401
+2
2021-07-02
471
+4
399
+9
2021-07-01
467
+1
390
-5
2021-06-30
466
-3
395
-6
2021-06-29
469
-2
401
-7
2021-06-28
471
+1
408
+5
2021-06-25
470
-1
403
+2
2021-06-24
471
-1
401
+3
2021-06-23
472
-1
398
+11
2021-06-22
473
+5
387
-3
2021-06-21
468
-1
390
-16
2021-06-18
469
-10
406
-8
2021-06-17
479
-10
414
-8
2021-06-16
489
—
422
-3
2021-06-15
489
-8
425
+7
2021-06-11
497
+4
418
—
2021-06-10
493
-4
-
—
2021-06-09
497
-1
423
-4
2021-06-08
498
+3
427
+1
2021-06-07
495
+5
426
+2
2021-06-04
490
-9
424
-9
2021-06-03
499
+3
433
—
2021-06-02
496
-2
433
+2
2021-06-01
498
+1
431
+2
2021-05-31
497
+1
429
+1
2021-05-28
496
—
428
-3
2021-05-27
496
-2
431
-7
2021-05-26
498
—
438
+10
2021-05-25
-
—
428
-1
2021-05-24
495
+1
429
-11
2021-05-21
494
+1
440
+2
2021-05-20
493
+1
438
-9
2021-05-19
492
-1
447
-8
2021-05-18
493
+7
455
+8
2021-05-17
486
+4
447
+1
2021-05-14
482
+1
446
—
2021-05-13
481
-2
446
-4
2021-05-12
483
+1
450
-4
2021-05-11
482
-1
454
-5
2021-05-10
483
+3
459
-1
2021-05-07
480
+7
460
+12
2021-05-06
473
+4
448
+5
2021-04-30
469
-4
443
-8
2021-04-29
473
+3
451
-1
2021-04-28
470
-3
452
-9
2021-04-27
473
—
461
+5
2021-04-26
473
—
456
+3
2021-04-25
473
-1
453
+9
2021-04-23
474
-3
444
—
2021-04-22
477
+4
-
—
2021-04-21
473
+1
438
-8
2021-04-20
472
-4
446
-2
2021-04-19
476
+5
448
+3
2021-04-16
471
+6
445
+8
2021-04-15
465
-3
437
+3
2021-04-14
468
+4
434
-4
2021-04-13
464
-3
438
-9
2021-04-12
467
-4
447
-11
2021-04-09
471
+6
458
+2
2021-04-08
465
—
456
-5
2021-04-07
-
—
461
+11
2021-04-06
465
—
450
+1
2021-04-02
465
+12
449
+14
2021-04-01
453
—
435
+1
2021-03-31
453
-8
434
-4
2021-03-30
461
-3
438
—
2021-03-29
464
+1
438
+10
2021-03-26
463
—
428
-7
2021-03-25
463
+2
435
+5
2021-03-24
461
-2
430
-7
2021-03-23
463
-1
437
—
2021-03-22
464
+3
437
-7
2021-03-19
461
-5
444
-7
2021-03-18
466
+5
451
+3
2021-03-17
461
—
448
-1
2021-03-16
461
+1
449
+2
2021-03-15
460
—
447
+1
2021-03-12
-
—
446
+5
2021-03-11
459
+2
441
+9
2021-03-10
457
+7
432
+7
2021-03-09
450
-4
425
+4
2021-03-08
454
+5
421
-3
2021-03-05
449
-5
424
—
2021-03-04
454
-6
-
—
2021-03-03
460
—
442
+3
2021-03-02
-
—
439
—
2021-03-01
461
-8
-
—
2021-02-26
469
-6
452
-9
2021-02-25
475
-4
461
+1
2021-02-24
479
—
460
-7
2021-02-23
479
+7
467
—
2021-02-22
472
-12
-
—
2021-02-10
484
—
433
+4
2021-02-09
484
+4
429
+13
2021-02-08
480
—
416
+2
2021-02-07
480
+4
414
+10
2021-02-05
476
-9
404
+2
2021-02-04
485
-1
402
-1
2021-02-03
486
-7
403
-6
2021-02-02
493
+3
409
+10
2021-02-01
490
+2
399
+5
2021-01-29
488
-2
394
-2
2021-01-28
490
-1
396
-8
2021-01-27
491
-3
404
+2
2021-01-26
494
-1
402
-6
2021-01-25
495
-1
408
-5
2021-01-22
496
—
413
+7
2021-01-21
496
+5
406
+4
2021-01-20
491
+6
402
+5
2021-01-18
485
-7
397
—
2021-01-15
492
+1
-
—
2021-01-14
491
-2
404
+7
2021-01-13
493
+2
397
+6
2021-01-12
491
+1
391
-4
2021-01-11
490
-19
395
-16
2021-01-08
509
—
411
+8
2021-01-07
-
—
403
-1
2021-01-06
518
+3
404
+13
2021-01-05
515
+2
391
-8
2021-01-04
513
+5
399
+2