金象珠宝2024年金价历史
金象珠宝2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
712.34
年均价
最高
814
2024-10-30
最低
608
2024-01-25
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
2024-12-31
787
—
2024-12-30
787
-4
2024-12-27
791
+5
2024-12-26
786
—
2024-12-25
786
—
2024-12-24
786
+3
2024-12-23
783
+7
2024-12-20
776
—
2024-12-19
776
-14
2024-12-18
790
—
2024-12-17
790
+4
2024-12-16
786
-10
2024-12-13
796
-7
2024-12-12
803
+3
2024-12-11
800
+10
2024-12-10
790
+7
2024-12-09
783
—
2024-12-06
783
-3
2024-12-05
786
—
2024-12-04
786
—
2024-12-03
786
+5
2024-12-02
781
+2
2024-11-29
779
—
2024-11-28
779
—
2024-11-27
779
—
2024-11-26
779
-21
2024-11-25
800
+11
2024-11-22
789
+6
2024-11-21
783
+5
2024-11-20
778
+8
2024-11-19
770
+7
2024-11-18
763
—
2024-11-15
763
—
2024-11-14
763
-10
2024-11-13
773
-3
2024-11-12
776
-11
2024-11-11
787
—
2024-11-08
787
—
2024-11-07
787
-13
2024-11-06
800
—
2024-11-05
800
—
2024-11-04
800
-3
2024-11-01
803
-11
2024-10-31
814
—
2024-10-30
814
+10
2024-10-29
804
+6
2024-10-28
798
+4
2024-10-25
794
—
2024-10-24
794
-9
2024-10-23
803
+9
2024-10-22
794
—
2024-10-21
794
+7
2024-10-18
787
+6
2024-10-17
781
+7
2024-10-16
774
+10
2024-10-15
764
+3
2024-10-14
761
-3
2024-10-12
764
+8
2024-10-11
756
—
2024-10-10
756
—
2024-10-09
756
-5
2024-10-08
761
—
2024-09-30
761
—
2024-09-29
761
—
2024-09-27
761
—
2024-09-26
761
—
2024-09-25
761
+6
2024-09-24
755
—
2024-09-23
755
+9
2024-09-20
746
+5
2024-09-19
741
-5
2024-09-18
746
—
2024-09-14
746
—
2024-09-13
746
+12
2024-09-12
734
—
2024-09-11
734
+4
2024-09-10
730
+3
2024-09-09
727
-3
2024-09-06
730
—
2024-09-05
730
—
2024-09-04
730
—
2024-09-03
730
—
2024-09-02
730
-4
2024-08-30
734
—
2024-08-29
734
—
2024-08-28
734
—
2024-08-27
734
—
2024-08-26
734
+3
2024-08-23
731
-6
2024-08-22
737
+4
2024-08-21
733
—
2024-08-20
733
—
2024-08-19
733
+6
2024-08-16
727
+6
2024-08-15
721
-6
2024-08-14
727
-4
2024-08-13
731
+14
2024-08-12
717
+11
2024-08-08
706
—
2024-08-07
706
-7
2024-08-06
713
—
2024-08-05
713
-14
2024-08-02
727
—
2024-08-01
727
+11
2024-07-31
716
+5
2024-07-30
711
-5
2024-07-29
716
+12
2024-07-26
704
-12
2024-07-25
716
—
2024-07-24
716
—
2024-07-23
716
—
2024-07-22
716
-11
2024-07-19
727
-9
2024-07-18
736
-5
2024-07-17
741
+14
2024-07-16
727
+4
2024-07-15
723
—
2024-07-12
723
+9
2024-07-11
714
+3
2024-07-10
711
—
2024-07-09
711
-9
2024-07-08
720
+7
2024-07-05
713
—
2024-07-04
713
+8
2024-07-03
705
—
2024-07-02
705
+2
2024-07-01
703
+2
2024-06-28
701
+5
2024-06-27
696
-5
2024-06-26
701
-4
2024-06-25
705
+2
2024-06-24
703
-13
2024-06-21
716
+13
2024-06-20
703
—
2024-06-19
703
—
2024-06-18
703
—
2024-06-17
703
+6
2024-06-14
697
-4
2024-06-13
701
+1
2024-06-12
700
—
2024-06-11
700
-19
2024-06-07
719
+6
2024-06-06
713
+9
2024-06-05
704
-6
2024-06-04
710
+7
2024-06-03
703
-4
2024-05-31
707
—
2024-05-30
707
-4
2024-05-29
711
—
2024-05-28
711
+8
2024-05-27
703
+2
2024-05-24
701
-16
2024-05-23
717
-10
2024-05-22
727
-4
2024-05-21
731
—
2024-05-20
731
+15
2024-05-17
716
-4
2024-05-16
720
+9
2024-05-15
711
+5
2024-05-14
706
-5
2024-05-13
711
—
2024-05-11
711
+4
2024-05-10
707
+9
2024-05-09
698
—
2024-05-08
698
-3
2024-05-07
701
+6
2024-05-06
695
-11
2024-04-30
706
—
2024-04-29
706
—
2024-04-28
706
+3
2024-04-26
703
—
2024-04-25
703
—
2024-04-24
703
-4
2024-04-23
707
-14
2024-04-22
721
—
2024-04-19
721
+5
2024-04-18
716
-2
2024-04-17
718
-7
2024-04-16
725
+11
2024-04-15
714
-10
2024-04-12
724
+15
2024-04-11
709
-7
2024-04-10
716
+3
2024-04-09
713
+13
2024-04-08
700
-6
2024-04-07
706
+15
2024-04-03
691
+10
2024-04-02
681
—
2024-04-01
681
+7
2024-03-29
674
+13
2024-03-28
661
+2
2024-03-27
659
+2
2024-03-26
657
+1
2024-03-25
656
+10
2024-03-22
646
-4
2024-03-21
650
+2
2024-03-20
648
—
2024-03-19
648
—
2024-03-18
648
—
2024-03-15
648
-3
2024-03-14
651
+3
2024-03-13
648
-3
2024-03-12
651
-3
2024-03-11
654
+7
2024-03-08
647
+4
2024-03-07
643
+5
2024-03-06
638
+5
2024-03-05
633
+8
2024-03-04
625
+7
2024-03-01
618
+2
2024-02-29
616
—
2024-02-28
616
—
2024-02-27
616
—
2024-02-26
616
+2
2024-02-23
614
—
2024-02-22
614
—
2024-02-21
614
—
2024-02-20
614
—
2024-02-19
614
—
2024-02-18
614
-3
2024-02-08
617
+2
2024-02-07
615
+2
2024-02-06
613
-2
2024-02-05
615
-2
2024-02-04
617
—
2024-02-02
617
+3
2024-02-01
614
—
2024-01-31
614
—
2024-01-30
614
+4
2024-01-29
610
—
2024-01-26
610
+2
2024-01-25
608
-3
2024-01-24
611
—
2024-01-23
611
-2
2024-01-22
613
+3
2024-01-19
610
—
2024-01-18
610
-4
2024-01-17
614
-2
2024-01-16
616
—
2024-01-15
616
+5
2024-01-12
611
—
2024-01-11
611
—
2024-01-10
611
-2
2024-01-09
613
—
2024-01-08
613
—
2024-01-05
613
+2
2024-01-04
611
-3
2024-01-03
614
—
2024-01-02
614
—