金象珠宝金价历史
金象珠宝2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1364.38
年均价
最高
1694
2026-01-29
最低
1190
2026-10-26
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
2026-10-29
1205
—
2026-10-28
1205
+15
2026-10-27
1190
—
2026-10-26
1190
-6
2026-10-23
1196
-29
2026-10-22
1225
—
2026-10-21
1225
-5
2026-10-20
1230
-8
2026-10-19
1238
—
2026-10-16
1238
—
2026-10-15
1238
-5
2026-10-14
1243
—
2026-10-13
1243
-15
2026-10-12
1258
+5
2026-10-10
1253
+10
2026-10-09
1243
+6
2026-10-08
1237
-6
2026-10-02
1243
—
2026-10-01
1243
-4
2026-09-30
1247
+13
2026-09-29
1234
-33
2026-09-28
1267
-20
2026-09-24
1287
-11
2026-09-23
1298
-3
2026-09-22
1301
-7
2026-09-21
1308
+4
2026-09-18
1304
+17
2026-09-17
1287
+4
2026-09-16
1283
-4
2026-09-15
1287
-9
2026-09-14
1296
-4
2026-09-11
1300
-19
2026-09-10
1319
+14
2026-09-09
1305
-18
2026-09-08
1323
+6
2026-09-07
1317
-23
2026-09-04
1340
+23
2026-09-03
1317
+23
2026-09-02
1294
-36
2026-09-01
1330
-6
2026-08-31
1336
-39
2026-08-28
1375
-8
2026-08-27
1383
-4
2026-08-26
1387
-11
2026-08-25
1398
+17
2026-08-24
1381
+30
2026-08-21
1351
+8
2026-08-20
1343
+37
2026-08-19
1306
-21
2026-08-18
1327
+7
2026-08-17
1320
+20
2026-08-14
1300
-28
2026-08-13
1328
+11
2026-08-12
1317
-7
2026-08-11
1324
+28
2026-08-10
1296
+22
2026-08-07
1274
-11
2026-08-06
1285
+57
2026-08-05
1228
+9
2026-08-04
1219
—
2026-08-03
1219
-7
2026-07-31
1226
—
2026-07-30
1226
+16
2026-07-29
1210
-10
2026-07-28
1220
-16
2026-07-27
1236
+17
2026-07-24
1219
-27
2026-07-23
1246
+8
2026-07-22
1238
+28
2026-07-21
1210
—
2026-07-20
1210
+7
2026-07-17
1203
-14
2026-07-16
1217
-4
2026-07-15
1221
+16
2026-07-14
1205
-23
2026-07-13
1228
-15
2026-07-10
1243
+13
2026-07-09
1230
-10
2026-07-08
1240
-8
2026-07-07
1248
-9
2026-07-06
1257
+7
2026-07-03
1250
+29
2026-07-02
1221
+25
2026-07-01
1196
—
2026-06-30
1196
-30
2026-06-29
1226
+16
2026-06-26
1210
—
2026-06-25
1210
-16
2026-06-24
1226
-39
2026-06-23
1265
—
2026-06-22
1265
-35
2026-06-18
1300
—
2026-06-17
1300
+5
2026-06-16
1295
+9
2026-06-15
1286
+29
2026-06-12
1257
+31
2026-06-11
1226
-38
2026-06-10
1264
-40
2026-06-09
1304
-7
2026-06-08
1311
-37
2026-06-05
1348
—
2026-06-04
1348
—
2026-06-03
1348
—
2026-06-02
1348
-16
2026-06-01
1364
+11
2026-05-29
1353
+12
2026-05-28
1341
-22
2026-05-27
1363
-11
2026-05-26
1374
-7
2026-05-25
1381
+13
2026-05-22
1368
—
2026-05-21
1368
—
2026-05-20
1368
-16
2026-05-19
1384
+17
2026-05-18
1367
-29
2026-05-15
1396
-20
2026-05-14
1416
-7
2026-05-13
1423
-11
2026-05-12
1434
+9
2026-05-11
1425
—
2026-05-09
1425
—
2026-05-08
1425
—
2026-05-07
1425
+24
2026-05-06
1401
+3
2026-04-30
1398
—
2026-04-29
1398
-32
2026-04-28
1430
—
2026-04-27
1430
—
2026-04-24
1430
-13
2026-04-23
1443
—
2026-04-22
1443
-10
2026-04-21
1453
—
2026-04-20
1453
—
2026-04-17
1453
-13
2026-04-16
1466
—
2026-04-15
1466
+28
2026-04-14
1438
—
2026-04-13
1438
—
2026-04-10
1438
—
2026-04-09
1438
-26
2026-04-08
1464
+43
2026-04-07
1421
-12
2026-04-03
1433
—
2026-04-02
1433
—
2026-04-01
1433
+50
2026-03-31
1383
—
2026-03-30
1383
+29
2026-03-27
1354
-46
2026-03-26
1400
—
2026-03-25
1400
+66
2026-03-24
1334
-29
2026-03-23
1363
-72
2026-03-20
1435
-56
2026-03-19
1491
-48
2026-03-18
1539
—
2026-03-17
1539
-6
2026-03-16
1545
-23
2026-03-13
1568
-18
2026-03-12
1586
-1
2026-03-11
1587
+13
2026-03-10
1574
+13
2026-03-09
1561
-18
2026-03-06
1579
-8
2026-03-05
1587
+6
2026-03-04
1581
-59
2026-03-03
1640
+23
2026-03-02
1617
+21
2026-02-28
1596
+32
2026-02-27
1564
—
2026-02-26
1564
+6
2026-02-25
1558
+5
2026-02-24
1553
+36
2026-02-13
1517
-21
2026-02-12
1538
—
2026-02-11
1538
-5
2026-02-10
1543
-5
2026-02-09
1548
+78
2026-02-06
1470
-73
2026-02-05
1543
-11
2026-02-04
1554
+71
2026-02-03
1483
+6
2026-02-02
1477
-196
2026-01-30
1673
-21
2026-01-29
1694
+88
2026-01-28
1606
+33
2026-01-27
1573
+7
2026-01-26
1566
+36
2026-01-23
1530
+44
2026-01-22
1486
—
2026-01-21
1486
+43
2026-01-20
1443
—
2026-01-19
1443
+19
2026-01-16
1424
—
2026-01-15
1424
—
2026-01-14
1424
+10
2026-01-13
1414
—
2026-01-12
1414
+34
2026-01-09
1380
-6
2026-01-08
1386
—
2026-01-07
1386
+8
2026-01-06
1378
+12
2026-01-05
1366
+15