金象珠宝2021年金价历史
金象珠宝2021年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
472.56
年均价
最高
514
2021-01-06
最低
445
2021-03-05
2021年价格走势
内地行 · 单位：元/克（每日更新）
2021年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
2021-12-31
471
+4
2021-12-30
467
-2
2021-12-29
469
—
2021-12-28
469
—
2021-12-27
469
—
2021-12-24
469
+4
2021-12-22
465
—
2021-12-21
465
—
2021-12-20
465
—
2021-12-17
465
+4
2021-12-16
461
+1
2021-12-15
460
-3
2021-12-14
463
+2
2021-12-13
461
+2
2021-12-10
459
-2
2021-12-09
461
-2
2021-12-08
463
+2
2021-12-07
461
-2
2021-12-06
463
+3
2021-12-03
460
-12
2021-12-02
472
+2
2021-12-01
470
-3
2021-11-30
473
+7
2021-11-29
466
—
2021-11-26
466
—
2021-11-25
466
-6
2021-11-23
472
-8
2021-11-22
480
-3
2021-11-19
483
-3
2021-11-18
486
+5
2021-11-17
481
-4
2021-11-16
485
—
2021-11-15
485
—
2021-11-12
485
+8
2021-11-11
477
—
2021-11-10
477
+2
2021-11-09
475
+2
2021-11-08
473
+7
2021-11-05
466
+3
2021-11-04
463
-2
2021-11-03
465
—
2021-11-02
465
—
2021-11-01
465
-2
2021-10-29
467
—
2021-10-28
467
—
2021-10-27
467
-2
2021-10-26
469
+4
2021-10-22
465
—
2021-10-21
465
+5
2021-10-20
460
-2
2021-10-19
462
-2
2021-10-18
464
-6
2021-10-15
470
+2
2021-10-14
468
+7
2021-10-13
461
—
2021-10-11
461
—
2021-10-08
461
+10
2021-09-30
451
-2
2021-09-29
453
-4
2021-09-28
457
-2
2021-09-27
459
—
2021-09-24
459
-7
2021-09-22
466
+5
2021-09-17
461
-10
2021-09-16
471
—
2021-09-14
471
+2
2021-09-13
469
-3
2021-09-10
472
+2
2021-09-09
470
-3
2021-09-08
473
-7
2021-09-07
480
—
2021-09-06
480
+4
2021-09-02
476
—
2021-09-01
476
—
2021-08-31
476
-2
2021-08-30
478
+5
2021-08-27
473
-1
2021-08-25
474
-2
2021-08-24
476
+6
2021-08-23
470
—
2021-08-20
470
—
2021-08-19
470
—
2021-08-18
470
—
2021-08-17
470
+3
2021-08-16
467
+6
2021-08-13
461
+6
2021-08-11
455
-2
2021-08-10
457
-1
2021-08-09
458
-18
2021-08-06
476
-2
2021-08-05
478
—
2021-08-04
478
—
2021-08-03
478
—
2021-08-02
478
-3
2021-07-30
481
+3
2021-07-29
478
+3
2021-07-28
475
—
2021-07-27
475
—
2021-07-26
475
-2
2021-07-23
477
+2
2021-07-22
475
-2
2021-07-21
477
-3
2021-07-20
480
—
2021-07-19
480
-3
2021-07-16
483
+2
2021-07-15
481
+4
2021-07-14
477
—
2021-07-13
477
—
2021-07-12
477
+2
2021-07-08
475
+2
2021-07-07
473
—
2021-07-06
473
+2
2021-07-05
471
+2
2021-07-02
469
+2
2021-07-01
467
+2
2021-06-30
465
-3
2021-06-29
468
-2
2021-06-28
470
—
2021-06-25
470
—
2021-06-24
470
—
2021-06-23
470
—
2021-06-22
470
+6
2021-06-21
464
-4
2021-06-18
468
-9
2021-06-17
477
-10
2021-06-16
487
—
2021-06-15
487
-7
2021-06-11
494
+3
2021-06-10
491
-2
2021-06-09
493
-2
2021-06-08
495
+2
2021-06-07
493
+6
2021-06-04
487
-9
2021-06-03
496
+2
2021-05-31
494
—
2021-05-28
494
—
2021-05-27
494
-2
2021-05-26
496
+5
2021-05-25
491
-2
2021-05-24
493
—
2021-05-21
493
+3
2021-05-20
490
—
2021-05-19
490
—
2021-05-18
490
+6
2021-05-17
484
+5
2021-05-14
479
+2
2021-05-13
477
-3
2021-05-10
480
+3
2021-05-07
477
+7
2021-05-06
470
+3
2021-04-30
467
-3
2021-04-29
470
+2
2021-04-28
468
-3
2021-04-27
471
—
2021-04-26
471
—
2021-04-25
471
—
2021-04-23
471
-1
2021-04-21
472
+1
2021-04-20
471
-2
2021-04-19
473
+5
2021-04-16
468
+5
2021-04-15
463
-2
2021-04-14
465
+2
2021-04-13
463
-2
2021-04-12
465
-3
2021-04-09
468
+5
2021-04-08
463
-2
2021-04-07
465
+2
2021-04-06
463
+3
2021-04-02
460
+7
2021-04-01
453
+3
2021-03-31
450
-8
2021-03-30
458
-2
2021-03-26
460
—
2021-03-25
460
+2
2021-03-24
458
-3
2021-03-23
461
—
2021-03-22
461
+3
2021-03-19
458
-5
2021-03-18
463
+5
2021-03-17
458
+2
2021-03-16
456
—
2021-03-15
456
+2
2021-03-12
454
-2
2021-03-11
456
+2
2021-03-10
454
+7
2021-03-09
447
-3
2021-03-08
450
+5
2021-03-05
445
-6
2021-03-04
451
-7
2021-03-03
458
+8
2021-03-02
450
-2
2021-03-01
452
-13
2021-02-26
465
-8
2021-02-25
473
-3
2021-02-24
476
—
2021-02-23
476
-7
2021-02-10
483
+6
2021-02-08
477
—
2021-02-07
477
+4
2021-02-05
473
-11
2021-02-04
484
-4
2021-02-02
488
+4
2021-02-01
484
-3
2021-01-28
487
-3
2021-01-26
490
-1
2021-01-25
491
-2
2021-01-22
493
—
2021-01-21
493
+7
2021-01-20
486
+3
2021-01-18
483
-5
2021-01-15
488
—
2021-01-14
488
-2
2021-01-13
490
+2
2021-01-12
488
-2
2021-01-11
490
-16
2021-01-08
506
-2
2021-01-07
508
-6
2021-01-06
514
+3
2021-01-05
511
+4
2021-01-04
507
+3