金象珠宝2017年金价历史

金象珠宝2017年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

黄金价格元/克

343.21 年均价

最高 361 2017-04-17

最低 322 2017-01-03

2017年价格走势

内地行 · 单位：元/克（每日更新）

2017年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金价格（元/克）

2017-12-28

340 +2

2017-12-27

338 +2

2017-12-26

336 -1

2017-12-25

337 +1

2017-12-22

336 —

2017-12-21

336 —

2017-12-20

336 -1

2017-12-19

337 +3

2017-12-18

334 -1

2017-12-15

335 +4

2017-12-14

331 —

2017-12-13

331 -2

2017-12-12

333 —

2017-12-11

333 -4

2017-12-07

337 -1

2017-12-06

338 -3

2017-12-05

341 —

2017-12-04

341 —

2017-12-01

341 -2

2017-11-30

343 -2

2017-11-29

345 +2

2017-11-27

343 —

2017-11-24

343 -2

2017-11-23

345 +2

2017-11-22

343 —

2017-11-21

343 -3

2017-11-20

346 +3

2017-11-17

343 —

2017-11-16

343 —

2017-11-15

343 —

2017-11-14

343 +2

2017-11-13

341 -2

2017-11-10

343 —

2017-11-09

343 +2

2017-11-08

341 -2

2017-11-07

343 +3

2017-11-06

340 —

2017-11-03

340 —

2017-11-02

340 —

2017-11-01

340 -3

2017-10-31

343 +1

2017-10-30

342 +2

2017-10-27

340 -2

2017-10-26

342 —

2017-10-25

342 -1

2017-10-24

343 +1

2017-10-23

342 -3

2017-10-20

345 +2

2017-10-19

343 -1

2017-10-18

344 -1

2017-10-17

345 -2

2017-10-16

347 —

2017-10-15

347 +2

2017-10-13

345 —

2017-10-12

345 +3

2017-10-11

342 -1

2017-10-10

343 —

2017-10-09

343 —

2017-10-08

343 +1

2017-10-05

342 —

2017-10-04

342 —

2017-10-03

342 -1

2017-10-02

343 -1

2017-10-01

344 -3

2017-09-29

347 +2

2017-09-28

345 -2

2017-09-27

347 +1

2017-09-26

346 +2

2017-09-25

344 —

2017-09-22

344 -1

2017-09-21

345 -3

2017-09-20

348 +1

2017-09-19

347 -3

2017-09-18

350 -3

2017-09-15

353 +3

2017-09-14

350 -1

2017-09-13

351 +2

2017-09-12

349 -1

2017-09-11

350 -3

2017-09-08

353 +1

2017-09-07

352 -2

2017-09-06

354 +2

2017-09-05

352 -2

2017-09-04

354 +2

2017-09-01

352 +4

2017-08-31

348 -3

2017-08-29

351 +5

2017-08-28

346 —

2017-08-25

346 -1

2017-08-24

347 +1

2017-08-23

346 -2

2017-08-22

348 +2

2017-08-21

346 —

2017-08-18

346 —

2017-08-17

346 +3

2017-08-16

343 -2

2017-08-15

345 -1

2017-08-14

346 —

2017-08-11

346 +2

2017-08-10

344 +3

2017-08-09

341 —

2017-08-08

341 —

2017-08-07

341 -4

2017-08-04

345 +2

2017-08-03

343 -2

2017-08-02

345 —

2017-08-01

345 -1

2017-07-31

346 +3

2017-07-28

343 -1

2017-07-27

344 +4

2017-07-26

340 -2

2017-07-25

342 -1

2017-07-24

343 +4

2017-07-21

339 +1

2017-07-20

338 -1

2017-07-19

339 +3

2017-07-17

336 +3

2017-07-14

333 -1

2017-07-13

334 -1

2017-07-12

335 +2

2017-07-11

333 —

2017-07-10

333 -2

2017-07-07

335 -2

2017-07-06

337 —

2017-07-05

337 +1

2017-07-04

336 -4

2017-07-03

340 -1

2017-06-30

341 -3

2017-06-29

344 —

2017-06-28

344 +1

2017-06-27

343 -4

2017-06-26

347 —

2017-06-25

347 +2

2017-06-23

345 —

2017-06-22

345 +2

2017-06-21

343 -2

2017-06-20

345 —

2017-06-19

345 —

2017-06-16

345 -1

2017-06-15

346 -1

2017-06-14

347 —

2017-06-13

347 -1

2017-06-12

348 -3

2017-06-09

351 -2

2017-06-08

353 -3

2017-06-07

356 +4

2017-06-06

352 -1

2017-06-05

353 +5

2017-06-02

348 -1

2017-06-01

349 -2

2017-05-31

351 +3

2017-05-26

348 -1

2017-05-25

349 —

2017-05-24

349 -3

2017-05-23

352 +2

2017-05-22

350 +2

2017-05-19

348 -2

2017-05-18

350 +4

2017-05-17

346 +3

2017-05-16

343 —

2017-05-15

343 +2

2017-05-12

341 —

2017-05-11

341 —

2017-05-10

341 -1

2017-05-09

342 -2

2017-05-08

344 +2

2017-05-05

342 -3

2017-05-04

345 -5

2017-05-03

350 —

2017-05-02

350 -3

2017-04-28

353 —

2017-04-27

353 +2

2017-04-26

351 -4

2017-04-25

355 —

2017-04-24

355 -1

2017-04-21

356 -3

2017-04-20

359 —

2017-04-19

359 +2

2017-04-18

357 -4

2017-04-17

361 +2

2017-04-14

359 —

2017-04-13

359 +3

2017-04-12

356 +5

2017-04-11

351 +2

2017-04-10

349 —

2017-04-07

349 -2

2017-04-06

351 +1

2017-04-05

350 +4

2017-03-31

346 -2

2017-03-30

348 —

2017-03-29

348 —

2017-03-28

348 -1

2017-03-27

349 +3

2017-03-24

346 -1

2017-03-23

347 —

2017-03-22

347 +4

2017-03-21

343 —

2017-03-20

343 +2

2017-03-17

341 —

2017-03-16

341 +6

2017-03-15

335 -1

2017-03-14

336 —

2017-03-13

336 +1

2017-03-10

335 -2

2017-03-09

337 -2

2017-03-08

339 -5

2017-03-07

344 —

2017-03-06

344 —

2017-03-03

344 -3

2017-03-02

347 +1

2017-03-01

346 -2

2017-02-28

348 -1

2017-02-27

349 +2

2017-02-24

347 +3

2017-02-23

344 —

2017-02-22

344 +1

2017-02-21

343 —

2017-02-20

343 —

2017-02-17

343 —

2017-02-16

343 +3

2017-02-15

340 —

2017-02-14

340 -2

2017-02-13

342 +2

2017-02-10

340 -4

2017-02-09

344 +2

2017-02-08

342 —

2017-02-07

342 +3

2017-02-06

339 —

2017-02-05

339 +2

2017-02-03

337 —

2017-02-02

337 —

2017-02-01

337 +4

2017-01-31

333 +1

2017-01-30

332 +1

2017-01-29

331 +1

2017-01-27

330 -4

2017-01-26

334 -1

2017-01-25

335 -2

2017-01-24

337 —

2017-01-23

337 +1

2017-01-22

336 +2

2017-01-20

334 +2

2017-01-19

332 -5

2017-01-18

337 +1

2017-01-17

336 +1

2017-01-16

335 +2

2017-01-13

333 -1

2017-01-12

334 +2

2017-01-11

332 +1

2017-01-10

331 +3

2017-01-09

328 —

2017-01-06

328 +1

2017-01-05

327 +2

2017-01-04

325 +3

2017-01-03

322 -4