吉盟珠宝2024年金价历史
吉盟珠宝2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
724.37
年均价
最高
826
2024-10-30
最低
620
2024-01-25
铂金价格
元/克
388.32
年均价
最高
441
2024-05-20
最低
356
2024-03-01
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2024-12-31
799
-4
380
—
2024-12-30
803
—
380
-7
2024-12-27
803
+3
387
—
2024-12-26
800
+3
387
-2
2024-12-25
797
-1
389
+2
2024-12-24
798
+3
387
+3
2024-12-23
795
+9
384
+7
2024-12-20
786
+2
377
-3
2024-12-19
784
-16
380
-7
2024-12-18
800
-1
387
-1
2024-12-17
801
+5
388
+9
2024-12-16
796
-11
379
-3
2024-12-13
807
-9
382
-7
2024-12-12
816
+4
389
+3
2024-12-11
812
+10
386
—
2024-12-10
802
+7
386
+5
2024-12-09
795
—
381
-2
2024-12-06
795
-3
383
-4
2024-12-05
798
+5
387
-1
2024-12-04
793
—
388
—
2024-12-03
793
—
388
+3
2024-12-02
793
+2
385
+4
2024-11-29
791
—
381
—
2024-11-28
791
—
381
+2
2024-11-27
791
—
379
-8
2024-11-26
791
-21
387
-8
2024-11-25
812
+11
395
+2
2024-11-22
801
+6
393
—
2024-11-21
795
+13
393
-1
2024-11-20
782
—
394
—
2024-11-19
782
+7
394
+7
2024-11-18
775
—
387
+4
2024-11-15
775
—
383
+1
2024-11-14
775
-10
382
-5
2024-11-13
785
-3
387
-4
2024-11-12
788
-11
391
-5
2024-11-11
799
—
396
-6
2024-11-08
799
—
402
+3
2024-11-07
799
-13
399
+1
2024-11-06
812
—
398
+5
2024-11-05
812
—
393
-7
2024-11-04
812
-3
400
-6
2024-11-01
815
-11
406
-8
2024-10-31
826
—
414
-8
2024-10-30
826
+10
422
+5
2024-10-29
816
+6
417
+6
2024-10-28
810
+4
411
—
2024-10-25
806
—
411
-1
2024-10-24
806
-9
412
-4
2024-10-23
815
+9
416
+13
2024-10-22
806
—
403
-6
2024-10-21
806
+7
409
+10
2024-10-18
799
+6
399
-4
2024-10-17
793
+7
403
+6
2024-10-16
786
+10
397
—
2024-10-15
776
—
397
+9
2024-10-14
776
—
388
-5
2024-10-12
776
+8
393
+4
2024-10-11
768
—
389
+6
2024-10-10
768
—
383
+3
2024-10-09
768
-5
380
-6
2024-10-08
773
—
386
-10
2024-09-30
773
—
396
—
2024-09-29
773
—
396
-3
2024-09-27
773
—
399
+3
2024-09-26
773
—
396
+4
2024-09-25
773
+6
392
+11
2024-09-24
767
—
381
-5
2024-09-23
767
+9
386
-6
2024-09-20
758
+5
392
+5
2024-09-19
753
-5
387
-7
2024-09-18
758
—
394
-5
2024-09-14
758
—
399
+4
2024-09-13
758
+12
395
+11
2024-09-12
746
—
384
+5
2024-09-11
746
+4
379
+1
2024-09-10
742
+3
378
+8
2024-09-09
739
-3
370
-2
2024-09-06
742
—
372
+7
2024-09-05
742
—
365
+1
2024-09-04
742
—
364
-7
2024-09-03
742
—
371
-1
2024-09-02
742
-4
372
-4
2024-08-30
746
—
376
-2
2024-08-29
746
—
378
-8
2024-08-28
746
—
386
+2
2024-08-27
746
—
384
-2
2024-08-26
746
+3
386
+4
2024-08-23
743
-6
382
-7
2024-08-22
749
+4
389
+4
2024-08-21
745
—
385
-1
2024-08-20
745
-4
386
-1
2024-08-19
749
+10
387
+2
2024-08-16
739
+6
385
+12
2024-08-15
733
-6
373
-6
2024-08-14
739
-4
379
-2
2024-08-13
743
+14
381
+6
2024-08-12
729
-1
375
-4
2024-08-09
730
+12
379
+8
2024-08-08
718
—
371
+3
2024-08-07
718
-5
368
-5
2024-08-06
723
—
373
-8
2024-08-05
723
-16
381
-10
2024-08-02
739
—
391
-6
2024-08-01
739
+9
397
+2
2024-07-31
730
+7
395
+5
2024-07-30
723
-5
390
+4
2024-07-29
728
+12
386
+5
2024-07-26
716
-9
381
-7
2024-07-25
725
-3
388
-1
2024-07-24
728
—
389
-1
2024-07-23
728
—
390
-7
2024-07-22
728
-11
397
-3
2024-07-19
739
-11
400
-8
2024-07-18
750
-3
408
-4
2024-07-17
753
+14
412
+5
2024-07-16
739
+6
407
—
2024-07-15
733
-2
407
-5
2024-07-12
735
+9
412
+5
2024-07-11
726
+3
407
+1
2024-07-10
723
+1
406
-5
2024-07-09
722
-9
411
-8
2024-07-08
731
+6
419
+9
2024-07-05
725
—
410
-1
2024-07-04
725
+8
411
+3
2024-07-03
717
—
408
+8
2024-07-02
717
+2
400
-6
2024-07-01
715
+2
406
-2
2024-06-28
713
+5
408
-8
2024-06-27
708
-5
416
+12
2024-06-26
713
-2
404
-5
2024-06-25
715
—
409
+3
2024-06-24
715
-13
406
+3
2024-06-21
728
+11
403
+1
2024-06-20
717
-1
402
+3
2024-06-19
718
+1
399
-1
2024-06-18
717
+1
400
+7
2024-06-17
716
+7
393
+4
2024-06-14
709
-4
389
-2
2024-06-13
713
+1
391
+1
2024-06-12
712
+1
390
-6
2024-06-11
711
-20
396
-16
2024-06-07
731
+6
412
+5
2024-06-06
725
+9
407
-2
2024-06-05
716
-6
409
-8
2024-06-04
722
+7
417
-8
2024-06-03
715
-3
425
+7
2024-05-31
718
-1
418
-6
2024-05-30
719
-4
424
-7
2024-05-29
723
—
431
—
2024-05-28
723
+8
431
+10
2024-05-27
715
+2
421
+5
2024-05-24
713
-16
416
-6
2024-05-23
729
-14
422
-10
2024-05-22
743
-2
432
—
2024-05-21
745
+2
432
-9
2024-05-20
743
+15
441
+9
2024-05-17
728
-4
432
-3
2024-05-16
732
+9
435
+14
2024-05-15
723
+5
421
+13
2024-05-14
718
-7
408
+3
2024-05-13
725
+2
405
-1
2024-05-11
723
+4
406
+5
2024-05-10
719
+9
401
+4
2024-05-09
710
—
397
-2
2024-05-08
710
-3
399
+8
2024-05-07
713
+6
391
+3
2024-05-06
707
-11
388
+13
2024-04-30
718
—
375
—
2024-04-29
718
—
375
+1
2024-04-28
718
+3
374
-1
2024-04-26
715
—
375
+3
2024-04-25
715
—
372
—
2024-04-24
715
-4
372
-3
2024-04-23
719
-14
375
-6
2024-04-22
733
—
381
-2
2024-04-19
733
+5
383
-1
2024-04-18
728
-2
384
-6
2024-04-17
730
-7
390
-5
2024-04-16
737
+11
395
-2
2024-04-15
726
-10
397
-4
2024-04-12
736
+15
401
+9
2024-04-11
721
-7
392
-7
2024-04-10
728
+3
399
+11
2024-04-09
725
+13
388
+12
2024-04-08
712
-6
376
-4
2024-04-07
718
+15
380
+4
2024-04-03
703
+10
376
+8
2024-04-02
693
—
368
-3
2024-04-01
693
+7
371
-1
2024-03-29
686
+13
372
+7
2024-03-28
673
+2
365
-3
2024-03-27
671
+3
368
+2
2024-03-26
668
—
366
—
2024-03-25
668
—
366
-3
2024-03-22
668
-4
369
-2
2024-03-21
672
+12
371
+6
2024-03-20
660
—
365
-7
2024-03-19
660
—
372
-7
2024-03-18
660
—
379
+2
2024-03-15
660
-3
377
-4
2024-03-14
663
+3
381
+8
2024-03-13
660
-3
373
-6
2024-03-12
663
—
379
+7
2024-03-11
663
+4
372
-1
2024-03-08
659
+4
373
+5
2024-03-07
655
+5
368
+9
2024-03-06
650
+5
359
-4
2024-03-05
645
+8
363
+3
2024-03-04
637
+7
360
+4
2024-03-01
630
+2
356
-2
2024-02-29
628
—
358
-5
2024-02-28
628
—
363
+5
2024-02-27
628
—
358
-7
2024-02-26
628
+2
365
-1
2024-02-23
626
—
366
+5
2024-02-22
626
—
361
-7
2024-02-21
626
—
368
+2
2024-02-20
626
—
366
-4
2024-02-19
626
—
370
+1
2024-02-18
626
-1
369
—
2024-02-08
627
—
369
—
2024-02-07
627
+2
369
+2
2024-02-06
625
-2
367
+3
2024-02-05
627
-2
364
—
2024-02-04
629
+3
364
-10
2024-02-02
626
—
374
—
2024-02-01
626
—
374
—
2024-01-31
626
—
374
-3
2024-01-30
626
+4
377
+5
2024-01-29
622
—
372
+10
2024-01-26
622
+2
362
-3
2024-01-25
620
-3
365
-1
2024-01-24
623
—
366
+1
2024-01-23
623
-5
365
-3
2024-01-22
628
+6
368
-3
2024-01-19
622
—
371
+9
2024-01-18
622
-4
362
-4
2024-01-17
626
-2
366
-4
2024-01-16
628
—
370
—
2024-01-15
628
+5
370
-3
2024-01-12
623
—
373
-1
2024-01-11
623
—
374
-5
2024-01-10
623
-2
379
-6
2024-01-09
625
—
385
-5
2024-01-08
625
—
390
+3
2024-01-05
625
+2
387
-6
2024-01-04
623
-3
393
-5
2024-01-03
626
—
398
—
2024-01-02
626
—
398
-5