吉盟珠宝金价历史
吉盟珠宝2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1399.88
年均价
最高
1704
2026-01-30
最低
1212
2026-07-17
铂金价格
元/克
771.88
年均价
最高
1073
2026-01-30
最低
605
2026-07-01
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2026-09-04
1349
+22
700
+17
2026-09-03
1327
+25
683
+12
2026-09-02
1302
-36
671
-24
2026-09-01
1338
-8
695
-6
2026-08-31
1346
-35
701
-10
2026-08-28
1381
-11
711
-4
2026-08-27
1392
-8
715
-5
2026-08-26
1400
-8
720
-11
2026-08-25
1408
+18
731
+8
2026-08-24
1390
+25
723
+2
2026-08-21
1365
+6
721
+22
2026-08-20
1359
+46
699
+33
2026-08-19
1313
-25
666
-23
2026-08-18
1338
+5
689
+6
2026-08-17
1333
+27
683
+22
2026-08-14
1306
-30
661
-20
2026-08-13
1336
+8
681
+1
2026-08-12
1328
-8
680
-7
2026-08-11
1336
+29
687
+9
2026-08-10
1307
+22
678
+5
2026-08-07
1285
-10
673
-12
2026-08-06
1295
+58
685
+15
2026-08-05
1237
+10
670
+34
2026-08-04
1227
-1
636
-7
2026-08-03
1228
-12
643
+8
2026-07-31
1240
+1
635
+5
2026-07-30
1239
+18
630
+7
2026-07-29
1221
-7
623
-4
2026-07-28
1228
-17
627
-2
2026-07-27
1245
+18
629
-21
2026-07-24
1227
-31
650
+4
2026-07-23
1258
+10
646
-1
2026-07-22
1248
+26
647
+25
2026-07-21
1222
+7
622
+2
2026-07-20
1215
+3
620
-12
2026-07-17
1212
-12
632
-13
2026-07-16
1224
-6
645
+6
2026-07-15
1230
+16
639
+19
2026-07-14
1214
-24
620
-8
2026-07-13
1238
-16
628
-7
2026-07-10
1254
+14
635
+11
2026-07-09
1240
-9
624
-13
2026-07-08
1249
-8
637
+3
2026-07-07
1257
-16
634
-11
2026-07-06
1273
+7
645
-3
2026-07-03
1266
+30
648
+25
2026-07-02
1236
+23
623
+18
2026-07-01
1213
-37
605
-12
2026-06-30
1250
+11
617
-16
2026-06-29
1239
+12
633
+10
2026-06-26
1227
+6
623
+6
2026-06-25
1221
-19
617
-23
2026-06-24
1240
-30
640
-7
2026-06-23
1270
-8
647
-6
2026-06-22
1278
-31
653
-28
2026-06-18
1309
-7
681
-17
2026-06-17
1316
+11
698
+18
2026-06-16
1305
+5
680
-7
2026-06-15
1300
+28
687
+20
2026-06-12
1272
+32
667
+15
2026-06-11
1240
-37
652
-3
2026-06-10
1277
-45
655
-24
2026-06-09
1322
+2
679
-5
2026-06-08
1320
-34
684
-40
2026-06-05
1354
-2
724
-1
2026-06-04
1356
+1
725
-17
2026-06-03
1355
-7
742
-10
2026-06-02
1362
-12
752
+4
2026-06-01
1374
+6
748
-26
2026-05-29
1368
-12
774
+34
2026-05-28
1380
+5
740
-17
2026-05-27
1375
-11
757
-17
2026-05-26
1386
+2
774
—
2026-05-25
1384
—
774
—
2026-05-22
1384
-10
774
+6
2026-05-21
1394
—
768
—
2026-05-20
1394
-12
768
-15
2026-05-19
1406
—
783
—
2026-05-18
1406
-27
783
-35
2026-05-15
1433
—
818
—
2026-05-14
1433
-11
818
-3
2026-05-13
1444
—
821
—
2026-05-12
1444
+9
821
+26
2026-05-11
1435
—
795
—
2026-05-09
1435
—
795
-9
2026-05-08
1435
+24
804
+60
2026-05-07
1411
+3
744
-6
2026-05-06
1408
—
750
+1
2026-04-30
1408
-32
749
-26
2026-04-29
1440
—
775
-7
2026-04-28
1440
—
782
—
2026-04-27
1440
—
782
—
2026-04-24
1440
-13
782
-23
2026-04-23
1453
—
805
—
2026-04-22
1453
-10
805
-13
2026-04-21
1463
—
818
—
2026-04-20
1463
+8
818
+9
2026-04-17
1455
-21
809
-22
2026-04-16
1476
+28
831
+34
2026-04-15
1448
—
797
—
2026-04-14
1448
—
797
-14
2026-04-13
1448
—
811
—
2026-04-10
1448
-26
811
+21
2026-04-09
1474
+43
790
+12
2026-04-08
1431
—
778
—
2026-04-07
1431
-12
778
+19
2026-04-03
1443
—
759
—
2026-04-02
1443
+50
759
+17
2026-04-01
1393
—
742
—
2026-03-31
1393
+29
742
+14
2026-03-30
1364
-46
728
-32
2026-03-27
1410
—
760
-23
2026-03-26
1410
+66
783
+54
2026-03-25
1344
-29
729
-16
2026-03-24
1373
—
745
—
2026-03-23
1373
-128
745
-50
2026-03-20
1501
-48
795
-47
2026-03-19
1549
—
842
—
2026-03-18
1549
-35
842
-10
2026-03-17
1584
—
852
—
2026-03-16
1584
—
852
—
2026-03-13
1584
—
852
—
2026-03-12
1584
+13
852
+41
2026-03-11
1571
—
811
—
2026-03-10
1571
-26
811
-60
2026-03-09
1597
—
871
—
2026-03-06
1597
—
871
+34
2026-03-05
1597
-53
837
-73
2026-03-04
1650
+23
910
-21
2026-03-03
1627
+21
931
+4
2026-03-02
1606
—
927
—
2026-02-28
1606
+32
927
+22
2026-02-27
1574
+6
905
+36
2026-02-26
1568
—
869
—
2026-02-25
1568
+20
869
+43
2026-02-24
1548
—
826
—
2026-02-13
1548
—
826
—
2026-02-12
1548
—
826
—
2026-02-11
1548
-10
826
-10
2026-02-10
1558
—
836
—
2026-02-09
1558
-6
836
-63
2026-02-06
1564
—
899
—
2026-02-05
1564
+71
899
+29
2026-02-04
1493
-190
870
-148
2026-02-03
1683
—
1018
—
2026-02-02
1683
-21
1018
-55
2026-01-30
1704
+88
1073
+7
2026-01-29
1616
+33
1066
-5
2026-01-28
1583
+43
1071
+20
2026-01-27
1540
—
1051
—
2026-01-26
1540
+44
1051
+56
2026-01-23
1496
—
995
+2
2026-01-22
1496
+43
993
+52
2026-01-21
1453
—
941
—
2026-01-20
1453
—
941
+1
2026-01-19
1453
+19
940
-8
2026-01-16
1434
—
948
—
2026-01-15
1434
—
948
—
2026-01-14
1434
+10
948
+15
2026-01-13
1424
+28
933
+11
2026-01-12
1396
—
922
—
2026-01-09
1396
—
922
-40
2026-01-08
1396
—
962
—
2026-01-07
1396
+20
962
+93
2026-01-06
1376
—
869
—
2026-01-05
1376
+15
869
-2