吉盟珠宝2021年金价历史
吉盟珠宝2021年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
484.49
年均价
最高
526
2021-01-06
最低
457
2021-03-05
铂金价格
元/克
398.24
年均价
最高
488
2021-02-23
最低
333
2021-12-16
2021年价格走势
内地行 · 单位：元/克（每日更新）
2021年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2021-12-31
483
+4
350
-1
2021-12-30
479
-2
351
-1
2021-12-29
481
—
352
—
2021-12-28
481
—
352
+2
2021-12-27
481
—
350
-2
2021-12-24
481
+2
352
+3
2021-12-23
479
+2
349
+11
2021-12-22
477
—
338
—
2021-12-21
477
—
338
—
2021-12-20
477
—
338
-2
2021-12-17
477
+4
340
+7
2021-12-16
473
+1
333
-2
2021-12-15
472
-3
335
-3
2021-12-14
475
+2
338
-4
2021-12-13
473
+2
342
+1
2021-12-10
471
-2
341
-5
2021-12-09
473
—
346
+5
2021-12-08
473
—
341
—
2021-12-07
473
-2
341
—
2021-12-06
475
+3
341
—
2021-12-03
472
-3
341
+2
2021-12-02
475
+2
339
-6
2021-12-01
473
-3
345
-7
2021-11-30
476
-2
352
-2
2021-11-29
478
—
354
-4
2021-11-26
478
—
358
-2
2021-11-25
478
—
360
-3
2021-11-24
478
-5
363
-7
2021-11-23
483
-9
370
-4
2021-11-22
492
—
374
-8
2021-11-19
-
—
382
-3
2021-11-18
498
+5
385
-3
2021-11-17
493
-4
388
—
2021-11-16
497
—
-
—
2021-11-15
497
—
393
-3
2021-11-12
497
+5
396
+7
2021-11-11
492
+3
389
+4
2021-11-10
489
+2
385
+3
2021-11-09
487
+2
382
—
2021-11-08
485
+7
-
—
2021-11-05
478
+1
375
-3
2021-11-04
477
-2
378
-7
2021-11-03
479
—
385
—
2021-11-02
479
+2
385
+12
2021-11-01
477
-2
373
+2
2021-10-29
479
—
371
+3
2021-10-28
479
—
368
-8
2021-10-27
479
-2
376
-8
2021-10-26
481
+2
384
+4
2021-10-25
479
+2
380
-3
2021-10-22
477
—
383
—
2021-10-21
477
+5
383
+7
2021-10-20
472
-2
376
-4
2021-10-19
474
-2
380
-6
2021-10-18
476
-6
386
—
2021-10-15
482
+2
386
+12
2021-10-14
480
+7
374
+3
2021-10-13
473
—
371
+2
2021-10-12
-
—
369
-7
2021-10-11
473
—
376
+15
2021-10-08
473
—
361
+9
2021-09-30
-
—
352
-5
2021-09-29
467
-4
357
-2
2021-09-28
471
-2
359
-5
2021-09-27
473
—
364
+2
2021-09-26
473
—
362
+1
2021-09-24
-
—
361
-1
2021-09-23
476
-2
362
+12
2021-09-22
478
+5
350
+4
2021-09-17
473
-10
346
-4
2021-09-16
483
-2
350
+3
2021-09-15
485
+2
347
-7
2021-09-14
483
+2
354
+2
2021-09-13
481
-3
352
-8
2021-09-10
484
+2
360
-2
2021-09-09
482
-3
362
-7
2021-09-08
485
-7
369
-7
2021-09-07
492
—
376
+1
2021-09-06
492
+4
375
+7
2021-09-03
488
—
368
+1
2021-09-02
488
—
367
-7
2021-09-01
488
—
374
+3
2021-08-31
488
-2
371
-3
2021-08-30
490
+5
374
+11
2021-08-27
485
—
363
—
2021-08-26
485
+3
-
—
2021-08-25
482
—
370
—
2021-08-24
482
—
370
—
2021-08-23
482
—
370
+8
2021-08-20
482
—
362
-5
2021-08-19
482
—
367
-3
2021-08-18
482
+3
370
-9
2021-08-17
479
—
379
—
2021-08-16
479
+6
379
+3
2021-08-13
473
+6
376
+9
2021-08-12
467
-2
367
+4
2021-08-11
469
-1
363
+5
2021-08-10
470
—
358
-12
2021-08-09
470
-18
370
—
2021-08-06
488
-2
370
-8
2021-08-05
490
-2
378
-21
2021-08-04
492
—
399
—
2021-08-03
492
—
399
—
2021-08-02
492
—
399
—
2021-07-30
492
—
399
—
2021-07-29
492
—
399
—
2021-07-28
492
—
399
—
2021-07-27
492
—
-
—
2021-07-26
492
+3
399
-4
2021-07-23
489
-3
403
+4
2021-07-22
492
+3
399
+3
2021-07-21
489
-3
396
-3
2021-07-20
492
—
399
-8
2021-07-19
492
-3
407
-11
2021-07-16
495
+6
418
+4
2021-07-15
489
—
414
+7
2021-07-14
489
—
407
-5
2021-07-13
489
—
412
+6
2021-07-12
489
+2
406
+8
2021-07-09
487
—
398
-1
2021-07-08
487
+2
399
-2
2021-07-07
485
—
401
-5
2021-07-06
485
+2
406
+5
2021-07-05
483
+2
401
+2
2021-07-02
481
+2
399
+9
2021-07-01
479
+2
390
-5
2021-06-30
477
-3
395
-6
2021-06-29
480
-2
401
-7
2021-06-28
482
—
408
+7
2021-06-25
482
—
401
—
2021-06-24
482
—
401
+3
2021-06-23
482
—
398
+11
2021-06-22
482
+6
387
-3
2021-06-21
476
-4
390
-16
2021-06-18
480
-9
406
-8
2021-06-17
489
-10
414
-8
2021-06-16
499
—
422
-3
2021-06-15
499
-7
425
+7
2021-06-11
506
+3
418
+1
2021-06-10
503
-2
417
-6
2021-06-09
505
-2
423
-4
2021-06-08
507
+2
427
+1
2021-06-07
505
+6
426
+2
2021-06-04
499
-9
424
-9
2021-06-03
508
—
433
—
2021-06-02
-
—
433
+2
2021-06-01
506
—
431
+2
2021-05-31
506
—
429
+1
2021-05-28
506
—
428
-3
2021-05-27
506
-2
431
-7
2021-05-26
508
+5
438
+10
2021-05-25
503
-2
428
-1
2021-05-24
505
—
429
-11
2021-05-21
505
+3
440
+2
2021-05-20
502
—
438
-9
2021-05-19
502
—
447
-8
2021-05-18
502
+6
455
+8
2021-05-17
496
+5
447
+1
2021-05-14
491
+2
446
—
2021-05-13
489
-3
446
-4
2021-05-12
492
—
450
-4
2021-05-11
492
—
454
-5
2021-05-10
492
+3
459
-1
2021-05-07
489
+7
460
+12
2021-05-06
482
+3
448
+5
2021-04-30
479
-3
443
-8
2021-04-29
482
+2
451
-1
2021-04-28
480
-3
452
—
2021-04-27
483
—
-
—
2021-04-26
483
—
-
—
2021-04-25
483
—
453
+9
2021-04-23
483
-4
444
—
2021-04-22
487
+3
-
—
2021-04-21
484
+2
438
-8
2021-04-20
482
-3
446
-2
2021-04-19
485
+10
448
+11
2021-04-16
475
—
437
—
2021-04-15
475
-2
437
+3
2021-04-14
477
+2
434
-4
2021-04-13
475
-2
438
-9
2021-04-12
477
-3
447
-11
2021-04-09
480
+5
458
+2
2021-04-08
475
-2
456
-5
2021-04-07
477
+2
461
+8
2021-04-06
475
+3
453
+4
2021-04-02
472
+7
449
+14
2021-04-01
465
+3
435
+1
2021-03-31
462
-8
434
-4
2021-03-30
470
-2
438
—
2021-03-29
472
—
438
+10
2021-03-26
472
—
428
—
2021-03-25
472
+2
-
—
2021-03-24
470
-3
430
-7
2021-03-23
473
+3
437
-33
2021-03-19
470
-5
470
+19
2021-03-18
475
+5
451
+3
2021-03-17
470
+2
448
-1
2021-03-16
468
—
449
+2
2021-03-15
468
+2
447
+1
2021-03-12
466
-2
446
+5
2021-03-11
468
+2
441
+9
2021-03-10
466
+7
432
+7
2021-03-09
459
-3
425
+4
2021-03-08
462
+5
421
-3
2021-03-05
457
-13
424
—
2021-03-04
470
—
-
—
2021-03-03
470
+2
442
—
2021-03-02
468
-2
-
—
2021-03-01
470
-7
443
—
2021-02-26
477
-8
-
—
2021-02-25
485
-3
461
-6
2021-02-24
488
—
467
-21
2021-02-23
488
+8
488
+13
2021-02-22
480
-15
475
+42
2021-02-10
495
+6
433
—
2021-02-09
489
—
-
—
2021-02-08
489
—
414
—
2021-02-07
489
+4
414
+10
2021-02-05
485
-11
404
+2
2021-02-04
496
-4
402
-7
2021-02-03
500
—
409
—
2021-02-02
500
—
409
+10
2021-02-01
-
—
399
+5
2021-01-29
496
-3
394
-2
2021-01-28
499
-3
396
-8
2021-01-27
502
—
404
+2
2021-01-26
502
—
402
-6
2021-01-25
502
-3
408
-5
2021-01-22
505
—
413
+7
2021-01-21
-
—
406
+4
2021-01-20
-
—
402
+5
2021-01-18
495
-5
397
-14
2021-01-15
500
—
411
+7
2021-01-14
500
-2
404
+7
2021-01-13
502
+2
397
+6
2021-01-12
500
-2
391
-4
2021-01-11
502
-16
395
-16
2021-01-08
518
-2
411
+8
2021-01-07
520
-6
403
-1
2021-01-06
526
—
404
+13
2021-01-05
-
—
391
-8
2021-01-04
519
+3
399
+2