嘉华珠宝2024年金价历史
嘉华珠宝2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
724.44
年均价
最高
826
2024-10-30
最低
620
2024-01-25
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
2024-12-31
799
—
2024-12-30
799
-4
2024-12-27
803
+5
2024-12-26
798
—
2024-12-25
798
—
2024-12-24
798
+3
2024-12-23
795
+7
2024-12-20
788
—
2024-12-19
788
-14
2024-12-18
802
—
2024-12-17
802
+4
2024-12-16
798
-10
2024-12-13
808
-7
2024-12-12
815
+3
2024-12-11
812
+10
2024-12-10
802
+7
2024-12-09
795
—
2024-12-06
795
-3
2024-12-05
798
—
2024-12-04
798
—
2024-12-03
798
+5
2024-12-02
793
+2
2024-11-29
791
—
2024-11-28
791
—
2024-11-27
791
—
2024-11-26
791
-21
2024-11-25
812
+11
2024-11-22
801
+6
2024-11-21
795
+5
2024-11-20
790
+8
2024-11-19
782
+7
2024-11-18
775
—
2024-11-15
775
—
2024-11-14
775
-10
2024-11-13
785
-3
2024-11-12
788
-11
2024-11-11
799
—
2024-11-08
799
—
2024-11-07
799
-13
2024-11-06
812
—
2024-11-05
812
—
2024-11-04
812
-3
2024-11-01
815
-11
2024-10-31
826
—
2024-10-30
826
+10
2024-10-29
816
+6
2024-10-28
810
+4
2024-10-25
806
—
2024-10-24
806
-9
2024-10-23
815
+9
2024-10-22
806
—
2024-10-21
806
+7
2024-10-18
799
+6
2024-10-17
793
+7
2024-10-16
786
+10
2024-10-15
776
+3
2024-10-14
773
-3
2024-10-12
776
+8
2024-10-11
768
—
2024-10-10
768
—
2024-10-09
768
-5
2024-10-08
773
—
2024-09-30
773
—
2024-09-29
773
—
2024-09-27
773
—
2024-09-26
773
—
2024-09-25
773
+6
2024-09-24
767
—
2024-09-23
767
+9
2024-09-20
758
+5
2024-09-19
753
-5
2024-09-18
758
—
2024-09-14
758
—
2024-09-13
758
+12
2024-09-12
746
—
2024-09-11
746
+4
2024-09-10
742
+3
2024-09-09
739
-3
2024-09-06
742
—
2024-09-05
742
—
2024-09-04
742
—
2024-09-03
742
—
2024-09-02
742
-4
2024-08-30
746
—
2024-08-29
746
—
2024-08-28
746
—
2024-08-27
746
—
2024-08-26
746
+3
2024-08-23
743
-6
2024-08-22
749
+4
2024-08-21
745
—
2024-08-20
745
—
2024-08-19
745
+6
2024-08-16
739
+6
2024-08-15
733
-6
2024-08-14
739
-4
2024-08-13
743
+14
2024-08-12
729
—
2024-08-09
729
+11
2024-08-08
718
—
2024-08-07
718
-7
2024-08-06
725
—
2024-08-05
725
-14
2024-08-02
739
—
2024-08-01
739
+11
2024-07-31
728
+5
2024-07-30
723
-5
2024-07-29
728
+12
2024-07-26
716
-12
2024-07-25
728
—
2024-07-24
728
—
2024-07-23
728
—
2024-07-22
728
-11
2024-07-19
739
-9
2024-07-18
748
-5
2024-07-17
753
+14
2024-07-16
739
+4
2024-07-15
735
—
2024-07-12
735
+9
2024-07-11
726
+3
2024-07-10
723
—
2024-07-09
723
-9
2024-07-08
732
+7
2024-07-05
725
—
2024-07-04
725
+8
2024-07-03
717
—
2024-07-02
717
+2
2024-07-01
715
+2
2024-06-28
713
+5
2024-06-27
708
-5
2024-06-26
713
-4
2024-06-25
717
+2
2024-06-24
715
-13
2024-06-21
728
+13
2024-06-20
715
—
2024-06-19
715
—
2024-06-18
715
—
2024-06-17
715
+6
2024-06-14
709
-4
2024-06-13
713
+1
2024-06-12
712
—
2024-06-11
712
-19
2024-06-07
731
+6
2024-06-06
725
+9
2024-06-05
716
-6
2024-06-04
722
+7
2024-06-03
715
-4
2024-05-31
719
—
2024-05-30
719
-4
2024-05-29
723
—
2024-05-28
723
+8
2024-05-27
715
+2
2024-05-24
713
-16
2024-05-23
729
-10
2024-05-22
739
-4
2024-05-21
743
—
2024-05-20
743
+15
2024-05-17
728
-4
2024-05-16
732
+9
2024-05-15
723
+5
2024-05-14
718
-5
2024-05-13
723
—
2024-05-11
723
+4
2024-05-10
719
+9
2024-05-09
710
—
2024-05-08
710
-3
2024-05-07
713
+6
2024-05-06
707
-11
2024-04-30
718
—
2024-04-29
718
—
2024-04-28
718
+3
2024-04-26
715
—
2024-04-25
715
—
2024-04-24
715
-4
2024-04-23
719
-14
2024-04-22
733
—
2024-04-19
733
+5
2024-04-18
728
-2
2024-04-17
730
-7
2024-04-16
737
+11
2024-04-15
726
-10
2024-04-12
736
+15
2024-04-11
721
-7
2024-04-10
728
+3
2024-04-09
725
+13
2024-04-08
712
-6
2024-04-07
718
+15
2024-04-03
703
+10
2024-04-02
693
—
2024-04-01
693
+7
2024-03-29
686
+13
2024-03-28
673
+2
2024-03-27
671
+2
2024-03-26
669
+1
2024-03-25
668
—
2024-03-22
668
-4
2024-03-21
672
+12
2024-03-20
660
—
2024-03-19
660
—
2024-03-18
660
—
2024-03-15
660
-3
2024-03-14
663
+3
2024-03-13
660
-3
2024-03-12
663
-3
2024-03-11
666
+7
2024-03-08
659
+4
2024-03-07
655
+5
2024-03-06
650
+5
2024-03-05
645
+8
2024-03-04
637
+7
2024-03-01
630
+2
2024-02-29
628
—
2024-02-28
628
—
2024-02-27
628
—
2024-02-26
628
+2
2024-02-23
626
—
2024-02-22
626
—
2024-02-21
626
—
2024-02-20
626
—
2024-02-19
626
—
2024-02-18
626
-3
2024-02-08
629
+2
2024-02-07
627
+2
2024-02-06
625
-2
2024-02-05
627
-2
2024-02-04
629
—
2024-02-02
629
+3
2024-02-01
626
—
2024-01-31
626
—
2024-01-30
626
+4
2024-01-29
622
—
2024-01-26
622
+2
2024-01-25
620
-3
2024-01-24
623
—
2024-01-23
623
-2
2024-01-22
625
+3
2024-01-19
622
—
2024-01-18
622
-4
2024-01-17
626
-2
2024-01-16
628
—
2024-01-15
628
+5
2024-01-12
623
—
2024-01-11
623
—
2024-01-10
623
-2
2024-01-09
625
—
2024-01-08
625
—
2024-01-05
625
+2
2024-01-04
623
-3
2024-01-03
626
—
2024-01-02
626
—