嘉华珠宝金价历史
嘉华珠宝2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1399.05
年均价
最高
1706
2026-01-29
最低
1208
2026-06-30
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
2026-09-04
1352
+23
2026-09-03
1329
+23
2026-09-02
1306
-36
2026-09-01
1342
-6
2026-08-31
1348
-39
2026-08-28
1387
-8
2026-08-27
1395
-4
2026-08-26
1399
-11
2026-08-25
1410
+17
2026-08-24
1393
+30
2026-08-21
1363
+8
2026-08-20
1355
+37
2026-08-19
1318
-21
2026-08-18
1339
+7
2026-08-17
1332
+50
2026-08-14
1282
-58
2026-08-13
1340
+11
2026-08-12
1329
-7
2026-08-11
1336
+28
2026-08-10
1308
+22
2026-08-07
1286
-11
2026-08-06
1297
+57
2026-08-05
1240
+9
2026-08-04
1231
—
2026-08-03
1231
-7
2026-07-31
1238
—
2026-07-30
1238
+16
2026-07-29
1222
-10
2026-07-28
1232
-16
2026-07-27
1248
+17
2026-07-24
1231
-27
2026-07-23
1258
+8
2026-07-22
1250
+28
2026-07-21
1222
—
2026-07-20
1222
+7
2026-07-17
1215
-14
2026-07-16
1229
-4
2026-07-15
1233
+16
2026-07-14
1217
-23
2026-07-13
1240
-15
2026-07-10
1255
+13
2026-07-09
1242
-10
2026-07-08
1252
-8
2026-07-07
1260
-9
2026-07-06
1269
+7
2026-07-03
1262
+29
2026-07-02
1233
+25
2026-07-01
1208
—
2026-06-30
1208
-30
2026-06-29
1238
+16
2026-06-26
1222
—
2026-06-25
1222
-16
2026-06-24
1238
-39
2026-06-23
1277
—
2026-06-22
1277
-35
2026-06-18
1312
—
2026-06-17
1312
+5
2026-06-16
1307
+9
2026-06-15
1298
+29
2026-06-12
1269
+31
2026-06-11
1238
-38
2026-06-10
1276
-40
2026-06-09
1316
-7
2026-06-08
1323
-37
2026-06-05
1360
—
2026-06-04
1360
—
2026-06-03
1360
—
2026-06-02
1360
-16
2026-06-01
1376
+11
2026-05-29
1365
+12
2026-05-28
1353
-22
2026-05-27
1375
-11
2026-05-26
1386
-7
2026-05-25
1393
+13
2026-05-22
1380
—
2026-05-21
1380
—
2026-05-20
1380
-16
2026-05-19
1396
+17
2026-05-18
1379
-29
2026-05-15
1408
-20
2026-05-14
1428
-7
2026-05-13
1435
-11
2026-05-12
1446
+9
2026-05-11
1437
—
2026-05-09
1437
—
2026-05-08
1437
—
2026-05-07
1437
+24
2026-05-06
1413
+3
2026-04-30
1410
—
2026-04-29
1410
-32
2026-04-28
1442
—
2026-04-27
1442
—
2026-04-24
1442
-13
2026-04-23
1455
—
2026-04-22
1455
-10
2026-04-21
1465
—
2026-04-20
1465
—
2026-04-17
1465
-13
2026-04-16
1478
—
2026-04-15
1478
+28
2026-04-14
1450
—
2026-04-13
1450
—
2026-04-10
1450
—
2026-04-09
1450
-26
2026-04-08
1476
+43
2026-04-07
1433
-12
2026-04-03
1445
—
2026-04-02
1445
—
2026-04-01
1445
+50
2026-03-31
1395
—
2026-03-30
1395
+29
2026-03-27
1366
-46
2026-03-26
1412
—
2026-03-25
1412
+66
2026-03-24
1346
-29
2026-03-23
1375
-72
2026-03-20
1447
-56
2026-03-19
1503
-48
2026-03-18
1551
—
2026-03-17
1551
-6
2026-03-16
1557
-23
2026-03-13
1580
-6
2026-03-12
1586
-13
2026-03-11
1599
+13
2026-03-10
1586
+13
2026-03-09
1573
-6
2026-03-06
1579
-20
2026-03-05
1599
—
2026-03-04
1599
-53
2026-03-03
1652
+23
2026-03-02
1629
+21
2026-02-28
1608
+32
2026-02-27
1576
—
2026-02-26
1576
+6
2026-02-25
1570
+5
2026-02-24
1565
+36
2026-02-13
1529
-21
2026-02-12
1550
—
2026-02-11
1550
-5
2026-02-10
1555
-5
2026-02-09
1560
+78
2026-02-06
1482
-73
2026-02-05
1555
-11
2026-02-04
1566
+71
2026-02-03
1495
+6
2026-02-02
1489
-196
2026-01-30
1685
-21
2026-01-29
1706
+88
2026-01-28
1618
+33
2026-01-27
1585
+7
2026-01-26
1578
+36
2026-01-23
1542
+44
2026-01-22
1498
—
2026-01-21
1498
+43
2026-01-20
1455
—
2026-01-19
1455
+19
2026-01-16
1436
—
2026-01-15
1436
—
2026-01-14
1436
+10
2026-01-13
1426
—
2026-01-12
1426
+34
2026-01-09
1392
-6
2026-01-08
1398
—
2026-01-07
1398
+8
2026-01-06
1390
+12
2026-01-05
1378
+15