嘉华珠宝2021年金价历史
嘉华珠宝2021年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
484.28
年均价
最高
520
2021-01-07
最低
457
2021-03-05
2021年价格走势
内地行 · 单位：元/克（每日更新）
2021年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
2021-12-31
483
+4
2021-12-30
479
-2
2021-12-29
481
—
2021-12-28
481
—
2021-12-27
481
—
2021-12-24
481
+2
2021-12-23
479
+2
2021-12-22
477
—
2021-12-21
477
—
2021-12-20
477
—
2021-12-17
477
+4
2021-12-16
473
+1
2021-12-15
472
-3
2021-12-14
475
+4
2021-12-10
471
-2
2021-12-09
473
-2
2021-12-08
475
+2
2021-12-07
473
-2
2021-12-06
475
+3
2021-12-03
472
-3
2021-12-02
475
+2
2021-12-01
473
-3
2021-11-30
476
-2
2021-11-29
478
—
2021-11-26
478
—
2021-11-25
478
—
2021-11-24
478
-5
2021-11-23
483
-9
2021-11-22
492
-3
2021-11-19
495
-3
2021-11-18
498
+5
2021-11-17
493
-4
2021-11-16
497
—
2021-11-15
497
—
2021-11-12
497
+8
2021-11-11
489
—
2021-11-10
489
+2
2021-11-09
487
+2
2021-11-08
485
+7
2021-11-05
478
+3
2021-11-04
475
-2
2021-11-03
477
—
2021-11-02
477
—
2021-11-01
477
-2
2021-10-29
479
—
2021-10-28
479
—
2021-10-27
479
-2
2021-10-26
481
+2
2021-10-25
479
+2
2021-10-22
477
+3
2021-10-21
474
—
2021-10-19
474
-2
2021-10-18
476
-6
2021-10-15
482
+2
2021-10-14
480
+7
2021-10-13
473
+2
2021-10-12
471
-2
2021-10-11
473
—
2021-10-08
473
+8
2021-09-30
465
-2
2021-09-29
467
-4
2021-09-28
471
-2
2021-09-27
473
—
2021-09-26
473
+2
2021-09-24
471
-5
2021-09-23
476
-2
2021-09-22
478
+5
2021-09-17
473
-10
2021-09-16
483
-2
2021-09-15
485
+2
2021-09-14
483
+2
2021-09-13
481
-3
2021-09-10
484
+2
2021-09-09
482
-3
2021-09-08
485
-7
2021-09-07
492
—
2021-09-06
492
+4
2021-09-02
488
—
2021-09-01
488
-2
2021-08-30
490
+5
2021-08-27
485
—
2021-08-26
485
-1
2021-08-25
486
-2
2021-08-24
488
+6
2021-08-23
482
—
2021-08-20
482
—
2021-08-19
482
—
2021-08-18
482
—
2021-08-17
482
+3
2021-08-16
479
+6
2021-08-13
473
+6
2021-08-12
467
—
2021-08-11
467
-3
2021-08-09
470
-18
2021-08-06
488
-2
2021-08-05
490
—
2021-08-04
490
—
2021-08-03
490
—
2021-08-02
490
-3
2021-07-30
493
+3
2021-07-29
490
+3
2021-07-28
487
—
2021-07-27
487
—
2021-07-26
487
-2
2021-07-23
489
+2
2021-07-22
487
-2
2021-07-21
489
-3
2021-07-20
492
—
2021-07-19
492
-3
2021-07-16
495
+2
2021-07-15
493
+4
2021-07-14
489
—
2021-07-13
489
—
2021-07-12
489
+2
2021-07-09
487
—
2021-07-08
487
+2
2021-07-07
485
—
2021-07-06
485
+2
2021-07-05
483
+2
2021-07-02
481
+2
2021-07-01
479
+2
2021-06-30
477
-3
2021-06-29
480
-2
2021-06-28
482
—
2021-06-25
482
—
2021-06-24
482
—
2021-06-23
482
—
2021-06-22
482
+6
2021-06-21
476
-4
2021-06-18
480
-9
2021-06-17
489
-10
2021-06-16
499
—
2021-06-15
499
-7
2021-06-11
506
+3
2021-06-10
503
-2
2021-06-09
505
-2
2021-06-08
507
+2
2021-06-07
505
+6
2021-06-04
499
-9
2021-06-03
508
+2
2021-05-31
506
—
2021-05-28
506
—
2021-05-27
506
-2
2021-05-26
508
+5
2021-05-25
503
-2
2021-05-24
505
—
2021-05-21
505
+3
2021-05-20
502
—
2021-05-19
502
—
2021-05-18
502
+6
2021-05-17
496
+5
2021-05-14
491
+2
2021-05-13
489
-3
2021-05-12
492
—
2021-05-11
492
—
2021-05-10
492
+3
2021-05-07
489
+7
2021-05-06
482
+3
2021-04-30
479
-3
2021-04-29
482
+2
2021-04-28
480
-3
2021-04-27
483
—
2021-04-26
483
—
2021-04-25
483
—
2021-04-23
483
-4
2021-04-22
487
+3
2021-04-21
484
+2
2021-04-20
482
-3
2021-04-19
485
+5
2021-04-16
480
+5
2021-04-15
475
-2
2021-04-14
477
+2
2021-04-13
475
-2
2021-04-12
477
-3
2021-04-09
480
+5
2021-04-08
475
-2
2021-04-07
477
+2
2021-04-06
475
+3
2021-04-02
472
+7
2021-04-01
465
+3
2021-03-31
462
-8
2021-03-30
470
-2
2021-03-26
472
—
2021-03-25
472
+2
2021-03-24
470
-3
2021-03-22
473
+3
2021-03-19
470
-5
2021-03-18
475
+5
2021-03-17
470
+2
2021-03-16
468
—
2021-03-15
468
+2
2021-03-12
466
-2
2021-03-11
468
+2
2021-03-10
466
+7
2021-03-09
459
-3
2021-03-08
462
+5
2021-03-05
457
-6
2021-03-04
463
-7
2021-03-03
470
+2
2021-03-02
468
-2
2021-03-01
470
-7
2021-02-26
477
-8
2021-02-25
485
-3
2021-02-24
488
—
2021-02-23
488
+8
2021-02-22
480
-15
2021-02-10
495
—
2021-02-09
495
+6
2021-02-08
489
—
2021-02-07
489
+4
2021-02-05
485
-11
2021-02-04
496
—
2021-02-03
496
-4
2021-02-02
500
+4
2021-02-01
496
—
2021-01-29
496
-3
2021-01-28
499
-3
2021-01-26
502
—
2021-01-25
502
-3
2021-01-22
505
—
2021-01-21
505
+7
2021-01-20
498
+3
2021-01-18
495
-5
2021-01-15
500
—
2021-01-14
500
-2
2021-01-13
502
+2
2021-01-12
500
-2
2021-01-11
502
-16
2021-01-08
518
-2
2021-01-07
520
+1
2021-01-04
519
+3