嘉华珠宝2017年金价历史

嘉华珠宝2017年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

黄金价格元/克

355.27 年均价

最高 373 2017-04-17

最低 334 2017-01-03

2017年价格走势

内地行 · 单位：元/克（每日更新）

2017年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金价格（元/克）

2017-12-29

354 +2

2017-12-28

352 +2

2017-12-27

350 +2

2017-12-26

348 -1

2017-12-25

349 +1

2017-12-21

348 —

2017-12-20

348 -1

2017-12-19

349 +3

2017-12-18

346 -1

2017-12-15

347 +4

2017-12-14

343 —

2017-12-13

343 -2

2017-12-11

345 -4

2017-12-07

349 -1

2017-12-06

350 -3

2017-12-05

353 —

2017-12-04

353 —

2017-12-01

353 -2

2017-11-30

355 -2

2017-11-29

357 —

2017-11-28

357 +2

2017-11-27

355 —

2017-11-24

355 -2

2017-11-23

357 +2

2017-11-22

355 —

2017-11-21

355 -3

2017-11-20

358 +3

2017-11-17

355 —

2017-11-16

355 —

2017-11-15

355 —

2017-11-14

355 +2

2017-11-13

353 -2

2017-11-10

355 —

2017-11-09

355 +2

2017-11-08

353 -2

2017-11-07

355 +3

2017-11-06

352 —

2017-11-03

352 —

2017-11-02

352 —

2017-11-01

352 -3

2017-10-31

355 +1

2017-10-30

354 +2

2017-10-27

352 -2

2017-10-26

354 —

2017-10-25

354 -1

2017-10-24

355 +2

2017-10-23

353 -4

2017-10-20

357 +2

2017-10-19

355 -1

2017-10-18

356 -1

2017-10-17

357 -2

2017-10-16

359 —

2017-10-15

359 +2

2017-10-13

357 —

2017-10-12

357 +3

2017-10-11

354 -1

2017-10-10

355 —

2017-10-09

355 —

2017-10-08

355 +1

2017-10-05

354 —

2017-10-04

354 —

2017-10-03

354 -1

2017-10-02

355 -1

2017-10-01

356 -3

2017-09-29

359 +2

2017-09-28

357 -2

2017-09-27

359 -2

2017-09-26

361 +5

2017-09-25

356 —

2017-09-22

356 -1

2017-09-21

357 -3

2017-09-20

360 +1

2017-09-19

359 -3

2017-09-18

362 -3

2017-09-15

365 +3

2017-09-14

362 -1

2017-09-13

363 +2

2017-09-12

361 -1

2017-09-11

362 -4

2017-09-08

366 +2

2017-09-07

364 -2

2017-09-06

366 +2

2017-09-05

364 -2

2017-09-04

366 +2

2017-09-01

364 +4

2017-08-31

360 -1

2017-08-30

361 -2

2017-08-29

363 +5

2017-08-28

358 —

2017-08-25

358 -1

2017-08-24

359 +1

2017-08-23

358 -2

2017-08-22

360 +2

2017-08-21

358 —

2017-08-18

358 —

2017-08-17

358 +3

2017-08-16

355 -2

2017-08-15

357 -1

2017-08-14

358 —

2017-08-11

358 +2

2017-08-10

356 +3

2017-08-09

353 —

2017-08-08

353 —

2017-08-07

353 -4

2017-08-04

357 +2

2017-08-03

355 -2

2017-08-02

357 —

2017-08-01

357 -1

2017-07-31

358 +3

2017-07-28

355 -1

2017-07-27

356 +4

2017-07-26

352 -2

2017-07-25

354 -1

2017-07-24

355 +4

2017-07-21

351 +1

2017-07-20

350 -1

2017-07-19

351 +2

2017-07-18

349 +1

2017-07-17

348 +3

2017-07-14

345 -1

2017-07-13

346 -1

2017-07-12

347 +2

2017-07-11

345 —

2017-07-10

345 -2

2017-07-07

347 -2

2017-07-06

349 —

2017-07-05

349 +1

2017-07-04

348 -4

2017-07-03

352 -1

2017-06-30

353 -3

2017-06-29

356 —

2017-06-28

356 +1

2017-06-27

355 -4

2017-06-26

359 —

2017-06-25

359 +2

2017-06-23

357 —

2017-06-22

357 +2

2017-06-21

355 —

2017-06-20

355 -2

2017-06-19

357 —

2017-06-16

357 -2

2017-06-14

359 —

2017-06-13

359 -1

2017-06-12

360 -3

2017-06-09

363 -2

2017-06-08

365 -3

2017-06-07

368 +4

2017-06-06

364 -1

2017-06-05

365 +5

2017-06-02

360 -1

2017-06-01

361 -2

2017-05-31

363 +3

2017-05-26

360 -1

2017-05-25

361 —

2017-05-24

361 -3

2017-05-23

364 +2

2017-05-22

362 +2

2017-05-19

360 -2

2017-05-18

362 +4

2017-05-17

358 +3

2017-05-16

355 —

2017-05-15

355 +2

2017-05-12

353 —

2017-05-11

353 —

2017-05-10

353 -1

2017-05-09

354 -2

2017-05-08

356 +2

2017-05-05

354 -3

2017-05-04

357 -5

2017-05-03

362 —

2017-05-02

362 -3

2017-04-28

365 —

2017-04-27

365 +2

2017-04-26

363 -4

2017-04-25

367 —

2017-04-24

367 -1

2017-04-21

368 -3

2017-04-20

371 —

2017-04-19

371 +2

2017-04-18

369 -4

2017-04-17

373 +2

2017-04-14

371 —

2017-04-13

371 +3

2017-04-12

368 +5

2017-04-11

363 +2

2017-04-10

361 —

2017-04-07

361 -2

2017-04-06

363 +1

2017-04-05

362 +4

2017-03-31

358 -2

2017-03-30

360 —

2017-03-29

360 —

2017-03-28

360 -1

2017-03-27

361 +3

2017-03-24

358 -1

2017-03-23

359 —

2017-03-22

359 +4

2017-03-21

355 —

2017-03-20

355 +2

2017-03-17

353 —

2017-03-16

353 +6

2017-03-15

347 -1

2017-03-14

348 —

2017-03-13

348 +1

2017-03-10

347 -2

2017-03-09

349 -2

2017-03-08

351 -5

2017-03-07

356 —

2017-03-06

356 —

2017-03-03

356 -3

2017-03-02

359 +1

2017-03-01

358 -2

2017-02-28

360 -1

2017-02-27

361 +2

2017-02-24

359 +3

2017-02-23

356 —

2017-02-22

356 +1

2017-02-21

355 —

2017-02-20

355 —

2017-02-17

355 —

2017-02-16

355 +3

2017-02-15

352 —

2017-02-14

352 -2

2017-02-13

354 +2

2017-02-10

352 -4

2017-02-09

356 +2

2017-02-08

354 —

2017-02-07

354 +3

2017-02-06

351 —

2017-02-05

351 +2

2017-02-03

349 —

2017-02-02

349 —

2017-02-01

349 +4

2017-01-31

345 +1

2017-01-30

344 +1

2017-01-29

343 +1

2017-01-27

342 -4

2017-01-26

346 -1

2017-01-25

347 -2

2017-01-24

349 —

2017-01-23

349 +1

2017-01-22

348 +2

2017-01-20

346 +2

2017-01-19

344 -5

2017-01-18

349 +1

2017-01-17

348 +1

2017-01-16

347 +2

2017-01-13

345 -1

2017-01-12

346 +2

2017-01-11

344 +1

2017-01-10

343 +3

2017-01-09

340 —

2017-01-06

340 +1

2017-01-05

339 +2

2017-01-04

337 +3

2017-01-03

334 -4