嘉华珠宝2012年金价历史

嘉华珠宝2012年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

黄金价格元/克

426.35 年均价

最高 475 2012-10-25

最低 375.30 2012-02-17

2012年价格走势

内地行 · 单位：元/克（每日更新）

2012年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金价格（元/克）

2012-12-31

428.00 —

2012-12-28

428.00 —

2012-12-27

428.00 —

2012-12-26

428.00 —

2012-12-25

428.00 —

2012-12-24

428.00 —

2012-12-21

428.00 -5

2012-12-20

433.00 —

2012-12-19

433.00 -6

2012-12-18

439.00 —

2012-12-17

439.00 -3

2012-12-14

442.00 —

2012-12-13

442.00 —

2012-12-12

442.00 —

2012-12-11

442.00 —

2012-12-10

442.00 +3

2012-12-07

439.00 —

2012-12-06

439.00 —

2012-12-05

439.00 -6

2012-12-04

445.00 —

2012-12-03

445.00 —

2012-11-30

445.00 —

2012-11-29

445.00 -8

2012-11-28

453.00 —

2012-11-27

453.00 —

2012-11-26

453.00 +4

2012-11-23

449.00 —

2012-11-22

449.00 —

2012-11-21

449.00 —

2012-11-20

449.00 +4

2012-11-19

445.00 —

2012-11-16

445.00 -4

2012-11-15

449.00 —

2012-11-14

449.00 —

2012-11-13

449.00 —

2012-11-12

449.00 —

2012-11-09

449.00 +3

2012-11-08

446.00 —

2012-11-07

446.00 +8

2012-11-06

438.00 —

2012-11-05

438.00 -7

2012-11-02

445.00 —

2012-11-01

445.00 —

2012-10-31

445.00 —

2012-10-30

445.00 —

2012-10-29

445.00 —

2012-10-26

445.00 -30

2012-10-25

475.00 +30

2012-10-24

445.00 -2

2012-10-23

447.00 —

2012-10-22

447.00 -5

2012-10-19

452.00 —

2012-10-18

452.00 —

2012-10-17

452.00 —

2012-10-16

452.00 -5

2012-10-15

457.00 -4

2012-10-12

461.00 —

2012-10-11

461.00 -3

2012-10-10

464.00 —

2012-10-09

464.00 —

2012-10-08

464.00 —

2012-09-29

464.00 —

2012-09-28

464.00 +6

2012-09-27

458.00 -3

2012-09-26

461.00 —

2012-09-25

461.00 —

2012-09-24

461.00 —

2012-09-21

461.00 —

2012-09-20

461.00 —

2012-09-19

461.00 —

2012-09-18

461.00 —

2012-09-17

461.00 —

2012-09-14

461.00 +9

2012-09-13

452.00 —

2012-09-12

452.00 +3

2012-09-11

449.00 —

2012-09-10

449.00 +7

2012-09-07

442.00 —

2012-09-06

442.00 —

2012-09-05

442.00 —

2012-09-04

442.00 +3

2012-09-03

439.00 +7

2012-08-31

432.00 —

2012-08-30

432.00 -4

2012-08-29

436.00 —

2012-08-28

436.00 —

2012-08-27

436.00 —

2012-08-24

436.00 +5

2012-08-23

431.00 +3

2012-08-22

428.00 +6

2012-08-21

422.00 —

2012-08-20

422.00 —

2012-08-17

422.00 +4

2012-08-16

418.00 -5

2012-08-15

423.00 —

2012-08-14

423.00 —

2012-08-13

423.00 +3

2012-08-10

420.00 +12

2012-08-09

408.00 -12

2012-08-08

420.00 —

2012-08-07

420.00 +3

2012-08-06

417.00 —

2012-08-03

417.00 —

2012-08-02

417.00 -5

2012-08-01

422.00 —

2012-07-31

422.00 —

2012-07-30

422.00 —

2012-07-27

422.00 +3

2012-07-26

419.00 +7

2012-07-25

412.00 —

2012-07-24

412.00 —

2012-07-23

412.00 +3

2012-07-20

409.00 —

2012-07-19

409.00 -4

2012-07-18

413.00 —

2012-07-17

413.00 —

2012-07-16

413.00 +5

2012-07-13

408.00 —

2012-07-11

408.00 -4

2012-07-10

412.00 —

2012-07-09

412.00 -5

2012-07-06

417.00 -4

2012-07-05

421.00 —

2012-07-04

421.00 +5

2012-07-03

416.00 —

2012-07-02

416.00 +15

2012-06-29

401.00 -2

2012-06-28

403.00 —

2012-06-27

403.00 -3

2012-06-26

406.00 +4

2012-06-25

402.00 -8

2012-06-21

410.00 -6

2012-06-20

416.00 —

2012-06-19

416.00 +3

2012-06-18

413.00 —

2012-06-15

413.00 —

2012-06-14

413.00 —

2012-06-13

413.00 +4

2012-06-12

409.00 —

2012-06-11

409.00 —

2012-06-08

409.00 -6

2012-06-07

415.00 —

2012-06-06

415.00 +12

2012-06-05

403.00 —

2012-06-04

403.00 —

2012-06-01

403.00 —

2012-05-31

403.00 —

2012-05-30

403.00 —

2012-05-29

403.00 —

2012-05-28

403.00 +3

2012-05-25

400.00 —

2012-05-24

400.00 -3

2012-05-23

403.00 -5

2012-05-22

408.00 —

2012-05-21

408.00 +5

2012-05-18

403.00 +5

2012-05-17

398.00 —

2012-05-16

398.00 —

2012-05-15

398.00 -7

2012-05-14

405.00 —

2012-05-11

405.00 —

2012-05-10

405.00 -3

2012-05-09

408.00 -4

2012-05-08

412.00 —

2012-05-07

412.00 —

2012-05-04

412.00 -7

2012-05-03

419.00 —

2012-05-02

419.00 —

2012-04-28

419.00 —

2012-04-27

419.00 +4

2012-04-26

415.00 —

2012-04-25

415.00 —

2012-04-24

415.00 -3

2012-04-23

418.00 —

2012-04-20

418.00 —

2012-04-19

418.00 —

2012-04-18

418.00 —

2012-04-17

418.00 -3

2012-04-16

421.00 —

2012-04-13

421.00 —

2012-04-12

421.00 +9

2012-04-11

412.00 -4

2012-04-10

416.00 +4

2012-04-09

412.00 —

2012-04-06

412.00 —

2012-04-05

412.00 -3

2012-03-30

415.00 —

2012-03-29

415.00 -4

2012-03-28

419.00 —

2012-03-27

419.00 +4

2012-03-26

415.00 +6

2012-03-23

409.00 —

2012-03-22

409.00 —

2012-03-21

409.00 —

2012-03-20

409.00 —

2012-03-19

409.00 —

2012-03-16

409.00 —

2012-03-15

409.00 -7

2012-03-14

416.00 -7

2012-03-13

423.00 —

2012-03-12

423.00 +5

2012-03-09

418.00 —

2012-03-08

418.00 —

2012-03-07

418.00 -5

2012-03-06

423.00 -5

2012-03-05

428.00 -4

2012-03-02

432.00 —

2012-03-01

432.00 -8

2012-02-29

440.00 —

2012-02-28

440.00 +64.70

2012-02-27

375.30 —

2012-02-24

375.30 —

2012-02-23

375.30 —

2012-02-22

375.30 —

2012-02-20

375.30 —

2012-02-17

375.30 —