富艺珠宝2024年金价历史
富艺珠宝2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
724.96
年均价
最高
826
2024-10-30
最低
620
2024-01-25
投资金条
元/克
640.01
年均价
最高
723
2024-10-30
最低
553
2024-01-25
PT950铂金
元/克
388.39
年均价
最高
441
2024-05-20
最低
356
2024-03-01
PT990铂金
元/克
404.51
年均价
最高
459
2024-05-20
最低
371
2024-03-01
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
投资金条（元/克）
PT950铂金（元/克）
PT990铂金（元/克）
2024-12-31
799
—
702
—
380
—
396
—
2024-12-30
799
-4
702
-4
380
-7
396
-7
2024-12-27
803
+5
706
+3
387
—
403
—
2024-12-26
798
—
703
—
387
-2
403
-2
2024-12-25
798
—
703
—
389
+2
405
+2
2024-12-24
798
+3
703
+3
387
+3
403
+3
2024-12-23
795
+7
700
+7
384
+7
400
+7
2024-12-20
788
—
693
—
377
-3
393
-3
2024-12-19
788
-14
693
-12
380
-7
396
-7
2024-12-18
802
+4
705
+3
387
-1
403
-1
2024-12-17
798
—
702
—
388
+9
404
+9
2024-12-16
798
-10
702
-10
379
-3
395
-3
2024-12-13
808
-7
712
-2
382
-7
398
-7
2024-12-12
815
+3
714
+1
389
+3
405
+3
2024-12-11
812
+10
713
+8
386
—
402
—
2024-12-10
802
+7
705
+6
386
+5
402
+5
2024-12-09
795
—
699
—
381
-2
397
-2
2024-12-06
795
-3
699
-3
383
-4
399
-4
2024-12-05
798
—
702
—
387
-3
403
-3
2024-12-04
798
—
702
—
390
+2
406
+2
2024-12-03
798
+5
702
+7
388
+3
404
+3
2024-12-02
793
+2
695
—
385
+4
401
+4
2024-11-29
791
—
695
+1
381
—
397
—
2024-11-28
791
—
694
-1
381
+2
397
+2
2024-11-27
791
—
695
—
379
-8
395
-8
2024-11-26
791
-21
695
-20
387
-8
403
-9
2024-11-25
812
+11
715
+9
395
+2
412
+3
2024-11-22
801
+6
706
+3
393
—
409
—
2024-11-21
795
+5
703
+6
393
-4
409
-5
2024-11-20
790
+8
697
+7
397
+3
414
+3
2024-11-19
782
+7
690
+11
394
+7
411
+8
2024-11-18
775
—
679
-1
387
+4
403
+4
2024-11-15
775
—
680
—
383
+1
399
+1
2024-11-14
775
-10
680
-8
382
-5
398
-5
2024-11-13
785
-3
688
-2
387
-4
403
-4
2024-11-12
788
-11
690
-10
391
-5
407
-6
2024-11-11
799
—
700
+1
396
-6
413
-6
2024-11-08
799
—
699
-1
402
+3
419
+3
2024-11-07
799
-13
700
-12
399
+1
416
+1
2024-11-06
812
—
712
—
398
+5
415
+6
2024-11-05
812
—
712
—
393
-7
409
-8
2024-11-04
812
-3
712
-3
400
-6
417
-6
2024-11-01
815
-11
715
-8
406
-8
423
-8
2024-10-31
826
—
723
—
414
-8
431
-9
2024-10-30
826
+10
723
+8
422
+5
440
+6
2024-10-29
816
+6
715
+5
417
+6
434
+6
2024-10-28
810
+4
710
+3
411
—
428
—
2024-10-25
806
—
707
—
411
-1
428
-1
2024-10-24
806
-9
707
-1
412
-4
429
-4
2024-10-23
815
+9
708
+1
416
+13
433
+13
2024-10-22
806
—
707
-1
403
-6
420
-6
2024-10-21
806
+7
708
+6
409
+10
426
+10
2024-10-18
799
+6
702
+5
399
-4
416
-4
2024-10-17
793
+7
697
+6
403
+6
420
+6
2024-10-16
786
+10
691
+10
397
—
414
—
2024-10-15
776
—
681
+3
397
+9
414
+10
2024-10-14
776
—
678
-2
388
-5
404
-5
2024-10-12
776
+8
680
+7
393
+4
409
+4
2024-10-11
768
—
673
—
389
+6
405
+6
2024-10-10
768
—
673
—
383
+3
399
+3
2024-10-09
768
-5
673
-5
380
-6
396
-6
2024-10-08
773
—
678
-1
386
-10
402
-11
2024-09-30
773
—
679
—
396
—
413
—
2024-09-29
773
—
679
—
396
-3
413
-3
2024-09-27
773
—
679
—
399
+3
416
+3
2024-09-26
773
—
679
—
396
+4
413
+21
2024-09-25
773
+6
679
+6
392
+11
392
-5
2024-09-24
767
—
673
—
381
-5
397
-5
2024-09-23
767
+9
673
+8
386
-6
402
-6
2024-09-20
758
+5
665
+5
392
+5
408
+5
2024-09-19
753
-5
660
-5
387
-12
403
-13
2024-09-18
758
—
665
—
399
—
416
—
2024-09-14
758
—
665
—
399
+4
416
+4
2024-09-13
758
+12
665
+11
395
+11
412
+12
2024-09-12
746
—
654
-1
384
+5
400
+5
2024-09-11
746
+4
655
+4
379
+1
395
+1
2024-09-10
742
+3
651
+3
378
+7
394
+7
2024-09-09
739
-3
648
-3
371
-1
387
-1
2024-09-06
742
—
651
—
372
+7
388
+8
2024-09-05
742
—
651
—
365
+1
380
+1
2024-09-04
742
—
651
—
364
-7
379
-8
2024-09-03
742
—
651
+1
371
-1
387
-1
2024-09-02
742
-4
650
-3
372
-4
388
-4
2024-08-30
746
—
653
—
376
-2
392
-2
2024-08-29
746
—
653
+1
378
-8
394
-8
2024-08-28
746
—
652
-1
386
+2
402
+2
2024-08-27
746
—
653
—
384
-2
400
-2
2024-08-26
746
+3
653
+1
386
+4
402
+4
2024-08-23
743
-6
652
-3
382
-7
398
-7
2024-08-22
749
+4
655
+2
389
+4
405
+4
2024-08-21
745
—
653
—
385
-1
401
-1
2024-08-20
745
—
653
—
386
-1
402
-1
2024-08-19
745
+6
653
+6
387
+2
403
+2
2024-08-16
739
+6
647
+4
385
+12
401
+12
2024-08-15
733
-6
643
-4
373
-6
389
-6
2024-08-14
739
-4
647
-4
379
-2
395
-2
2024-08-13
743
+14
651
+13
381
+6
397
+6
2024-08-12
729
—
638
-1
375
-4
391
-4
2024-08-09
729
+11
639
+10
379
+8
395
+8
2024-08-08
718
—
629
-1
371
+3
387
+4
2024-08-07
718
-7
630
-5
368
-5
383
-6
2024-08-06
725
—
635
—
373
-8
389
-8
2024-08-05
-
—
635
-12
381
-10
397
-10
2024-08-02
739
—
647
+2
391
-6
407
-7
2024-08-01
739
+11
645
+5
397
+2
414
+2
2024-07-31
728
+5
640
+5
395
+5
412
+6
2024-07-30
723
-16
635
-4
390
+4
406
+4
2024-07-29
739
+23
639
+11
386
+5
402
+5
2024-07-26
716
-12
628
-12
381
-7
397
-7
2024-07-25
728
—
640
—
388
-1
404
-1
2024-07-24
728
—
640
—
389
-1
405
-1
2024-07-23
728
—
640
+1
390
-8
406
-9
2024-07-22
728
-11
639
-12
398
-2
415
-2
2024-07-19
739
-9
651
-3
400
-8
417
-8
2024-07-18
748
-5
654
-7
408
-4
425
-4
2024-07-17
753
+14
661
+13
412
+5
429
+5
2024-07-16
739
+4
648
+2
407
—
424
—
2024-07-15
735
—
646
+1
407
-5
424
-5
2024-07-12
735
+9
645
+6
412
+5
429
+5
2024-07-11
726
+3
639
+4
407
+1
424
+1
2024-07-10
723
—
635
—
406
-5
423
-5
2024-07-09
723
-9
635
-6
411
-8
428
-9
2024-07-08
732
+7
641
+5
419
+9
437
+10
2024-07-05
725
—
636
—
410
-1
427
-1
2024-07-04
725
+8
636
+7
411
+3
428
+3
2024-07-03
717
—
629
+1
408
+8
425
+8
2024-07-02
717
+2
628
+1
400
-6
417
-6
2024-07-01
715
+2
627
+3
406
-2
423
-2
2024-06-28
713
+5
624
+3
408
-8
425
-8
2024-06-27
708
-5
621
-4
416
+12
433
+12
2024-06-26
713
-4
625
-3
404
-5
421
-5
2024-06-25
717
+2
628
+2
409
+3
426
+3
2024-06-24
715
-13
626
-12
406
+3
423
+3
2024-06-21
728
+13
638
+11
403
+4
420
+4
2024-06-20
715
—
627
—
399
—
416
—
2024-06-19
715
—
627
+1
399
-1
416
-1
2024-06-18
715
—
626
-1
400
+7
417
+8
2024-06-17
715
+6
627
+6
393
+4
409
+4
2024-06-14
709
-4
621
-2
389
-2
405
-2
2024-06-13
713
+1
623
+1
391
+1
407
+1
2024-06-12
712
—
622
-1
390
-6
406
-7
2024-06-11
712
-19
623
-18
396
-16
413
-16
2024-06-07
731
+6
641
+5
412
+5
429
+5
2024-06-06
725
+9
636
+8
407
-2
424
-2
2024-06-05
716
-6
628
-5
409
-8
426
-8
2024-06-04
722
+7
633
+6
417
-8
434
-9
2024-06-03
715
-4
627
-3
425
+7
443
+7
2024-05-31
719
—
630
—
418
-6
436
-6
2024-05-30
719
-4
630
-5
424
-7
442
-7
2024-05-29
723
—
635
+1
431
—
449
—
2024-05-28
723
+8
634
+3
431
+10
449
+10
2024-05-27
715
+2
631
+2
421
+5
439
+6
2024-05-24
713
-16
629
-16
416
-6
433
-7
2024-05-23
729
-10
645
-10
422
-6
440
-6
2024-05-22
739
-4
655
-7
428
-4
446
-4
2024-05-21
743
—
662
—
432
-9
450
-9
2024-05-20
743
+15
662
+14
441
+9
459
+9
2024-05-17
728
-4
648
-4
432
-3
450
-3
2024-05-16
732
+9
652
+9
435
+14
453
+14
2024-05-15
723
+5
643
+5
421
+13
439
+14
2024-05-14
718
-5
638
+2
408
+3
425
+3
2024-05-13
723
+4
636
-3
405
+4
422
+4
2024-05-11
719
—
639
—
401
—
418
—
2024-05-10
719
+9
639
+9
401
+4
418
+4
2024-05-09
710
—
630
+1
397
-2
414
-2
2024-05-08
710
-3
629
-4
399
+8
416
+9
2024-05-07
713
+6
633
+6
391
+3
407
+3
2024-05-06
707
-11
627
-11
388
+1
404
+1
2024-04-30
718
—
638
—
387
+12
403
+12
2024-04-29
718
—
638
+1
375
+1
391
+1
2024-04-28
718
+3
637
+2
374
-1
390
-1
2024-04-26
715
—
635
—
375
+6
391
+7
2024-04-25
715
—
635
—
369
-3
384
-4
2024-04-24
715
-4
635
-3
372
-3
388
-3
2024-04-23
719
-14
638
-13
375
-6
391
-6
2024-04-22
733
—
651
-1
381
-2
397
-2
2024-04-19
733
+5
652
+5
383
-1
399
-1
2024-04-18
728
-2
647
-3
384
-6
400
-6
2024-04-17
730
-7
650
-5
390
-5
406
-6
2024-04-16
737
+11
655
+10
395
-2
412
-2
2024-04-15
726
-10
645
-9
397
-10
414
-4
2024-04-12
736
+15
654
+13
407
+15
418
+10
2024-04-11
721
-7
641
-4
392
-7
408
-8
2024-04-10
728
+3
645
+3
399
+11
416
+12
2024-04-09
725
+13
642
+13
388
+12
404
+12
2024-04-08
712
-26
629
-9
376
-4
392
-4
2024-04-07
738
+35
638
+7
380
+4
396
+4
2024-04-03
703
+10
631
+9
376
+8
392
+9
2024-04-02
693
—
622
-1
368
-3
383
-4
2024-04-01
693
+7
623
+7
371
-1
387
-1
2024-03-29
686
+13
616
+14
372
+7
388
+8
2024-03-28
673
+2
602
+1
365
-3
380
-3
2024-03-27
671
+2
601
+2
368
—
383
—
2024-03-26
669
+1
599
+1
368
+2
383
+2
2024-03-25
668
—
598
+1
366
-3
381
-3
2024-03-22
668
-4
597
-5
369
-2
384
-3
2024-03-21
672
+12
602
+12
371
+6
387
+7
2024-03-20
660
—
590
—
365
-7
380
-8
2024-03-19
660
—
590
+1
372
-7
388
-7
2024-03-18
660
—
589
-1
379
+2
395
+2
2024-03-15
660
-3
590
-3
377
-4
393
-4
2024-03-14
663
+3
593
+3
381
+8
397
+8
2024-03-13
660
-3
590
-2
373
-6
389
-6
2024-03-12
663
-3
592
-4
379
+7
395
+7
2024-03-11
666
+7
596
+8
372
-1
388
-1
2024-03-08
659
+4
588
+3
373
+5
389
+6
2024-03-07
655
+5
585
+5
368
+9
383
+9
2024-03-06
650
+5
580
+5
359
-4
374
-4
2024-03-05
645
+8
575
+8
363
+3
378
+3
2024-03-04
637
+7
567
+7
360
+4
375
+4
2024-03-01
630
+2
560
+2
356
-2
371
-2
2024-02-29
628
—
558
+1
358
-5
373
-5
2024-02-28
628
—
557
-1
363
+5
378
+5
2024-02-27
628
—
558
—
358
-5
373
-5
2024-02-26
628
+2
558
+2
363
-3
378
-3
2024-02-23
626
—
556
+1
366
+5
381
+5
2024-02-22
626
—
555
-1
361
-7
376
-7
2024-02-21
626
—
556
—
368
+2
383
+2
2024-02-20
626
—
556
—
366
-4
381
-5
2024-02-19
-
—
556
+1
370
+1
386
+1
2024-02-18
626
-3
555
-3
369
+7
385
+8
2024-02-08
629
+2
558
+1
362
-7
377
-8
2024-02-07
627
+2
557
+2
369
+2
385
+3
2024-02-06
625
-2
555
-2
367
+3
382
+3
2024-02-05
627
-2
557
-2
364
—
379
—
2024-02-04
629
—
559
+1
364
-7
379
-8
2024-02-02
629
+3
558
—
371
—
387
-3
2024-02-01
626
—
-
—
-
—
390
—
2024-01-31
626
—
556
—
374
-3
390
-3
2024-01-30
626
+4
556
+1
377
+7
393
+8
2024-01-29
622
—
555
—
370
+8
385
+8
2024-01-26
622
+2
555
+2
362
-3
377
-3
2024-01-25
620
-3
553
-5
365
-1
380
-1
2024-01-24
623
-5
558
—
366
+1
381
+1
2024-01-23
628
+3
558
-1
365
-3
380
-3
2024-01-22
625
+3
559
—
368
-3
383
-4
2024-01-19
622
—
559
+1
371
+9
387
+10
2024-01-18
622
-4
558
—
362
-4
377
-4
2024-01-17
626
-2
-
—
366
-4
381
-4
2024-01-16
628
—
565
—
370
—
385
—
2024-01-15
628
+5
565
+3
370
-3
385
-4
2024-01-12
623
—
562
-1
373
-1
389
-1
2024-01-11
623
—
563
—
374
-5
390
-5
2024-01-10
623
-2
563
-3
379
-6
395
-6
2024-01-09
625
—
566
+1
385
-5
401
-5
2024-01-08
625
—
565
-1
390
+3
406
+3
2024-01-05
625
+2
566
—
387
-6
403
-7
2024-01-04
623
-3
566
-2
393
-5
410
-5
2024-01-03
626
—
568
+1
398
—
415
—
2024-01-02
626
—
567
-1
398
-5
415
-5