富艺珠宝金价历史
富艺珠宝2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1396.75
年均价
最高
1704
2026-01-29
最低
1206
2026-06-30
投资金条
元/克
1225.18
年均价
最高
1494
2026-01-29
最低
1057
2026-06-30
PT950铂金
元/克
772.70
年均价
最高
1186
2026-01-26
最低
605
2026-07-01
PT990铂金
元/克
800.76
年均价
最高
1186
2026-01-26
最低
630
2026-07-01
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
投资金条（元/克）
PT950铂金（元/克）
PT990铂金（元/克）
2026-09-04
1350.00
+23
1186.00
+20
700
+17
729
+17
2026-09-03
1327.00
+23
1166.00
+20
683
+12
712
+13
2026-09-02
1304.00
-36
1146.00
-32
671
-24
699
-25
2026-09-01
1340.00
-6
1178.00
-5
695
-6
724
-6
2026-08-31
1346.00
-39
1183.00
-34
701
-10
730
-11
2026-08-28
1385.00
-8
1217.00
-7
711
-4
741
-4
2026-08-27
1393.00
-4
1224.00
-4
715
-5
745
-5
2026-08-26
1397.00
-11
1228.00
-9
720
-11
750
-12
2026-08-25
1408.00
+17
1237.00
+17
731
+8
762
+9
2026-08-24
1391.00
+30
1220.00
+26
723
+2
753
+2
2026-08-21
1361.00
+8
1194.00
+7
721
+22
751
+23
2026-08-20
1353.00
+37
1187.00
+32
699
+33
728
+34
2026-08-19
1316.00
-21
1155.00
-18
666
-23
694
-24
2026-08-18
1337.00
+7
1173.00
+6
689
+6
718
+6
2026-08-17
1330.00
+20
1167.00
+18
683
+22
712
+23
2026-08-14
1310.00
-28
1149.00
-25
661
-20
689
-21
2026-08-13
1338.00
+11
1174.00
+10
681
+1
710
+2
2026-08-12
1327.00
-7
1164.00
-6
680
-7
708
-8
2026-08-11
1334.00
+28
1170.00
+24
687
+9
716
+10
2026-08-10
1306.00
+22
1146.00
+20
678
+5
706
+5
2026-08-07
1284.00
-11
1126.00
-10
673
-12
701
-13
2026-08-06
1295.00
+55
1136.00
+48
685
+15
714
+16
2026-08-05
1240.00
+11
1088.00
+10
670
+34
698
+35
2026-08-04
1229.00
—
1078.00
—
636
-7
663
-7
2026-08-03
1229.00
-7
1078.00
-6
643
+8
670
+8
2026-07-31
1236.00
—
1084.00
—
635
+5
662
+6
2026-07-30
1236.00
+16
1084.00
+14
630
+7
656
+7
2026-07-29
1220.00
-10
1070.00
-9
623
-4
649
-4
2026-07-28
1230.00
-16
1079.00
-14
627
-2
653
-2
2026-07-27
1246.00
+17
1093.00
+15
629
+9
655
+9
2026-07-24
1229.00
-27
1078.00
-23
620
-26
646
-27
2026-07-23
1256.00
+8
1101.00
+6
646
-1
673
-1
2026-07-22
1248.00
+28
1095.00
+25
647
+25
674
+26
2026-07-21
1220.00
—
1070.00
—
622
+2
648
+2
2026-07-20
1220.00
+7
1070.00
+6
620
-12
646
-12
2026-07-17
1213.00
-14
1064.00
-12
632
-13
658
-14
2026-07-16
1227.00
-4
1076.00
-4
645
+6
672
+6
2026-07-15
1231.00
+16
1080.00
+15
639
+19
666
+20
2026-07-14
1215.00
-23
1065.00
-21
620
-8
646
-8
2026-07-13
1238.00
-15
1086.00
-13
628
-7
654
-8
2026-07-10
1253.00
+13
1099.00
+11
635
+11
662
+12
2026-07-09
1240.00
-10
1088.00
-8
624
-13
650
-14
2026-07-08
1250.00
-8
1096.00
-7
637
+3
664
+3
2026-07-07
1258.00
-9
1103.00
-8
634
-11
661
-11
2026-07-06
1267.00
+7
1111.00
+6
645
-3
672
-3
2026-07-03
1260.00
+29
1105.00
+26
648
+25
675
+26
2026-07-02
1231.00
+25
1079.00
+22
623
+18
649
+19
2026-07-01
1206.00
—
1057.00
—
605
-12
630
-13
2026-06-30
1206.00
-30
1057.00
-27
617
-16
643
-17
2026-06-29
1236.00
+16
1084.00
+15
633
+10
660
+11
2026-06-26
1220.00
—
1069.00
—
623
+6
649
+6
2026-06-25
1220.00
-16
1069.00
-15
617
-23
643
-24
2026-06-24
1236.00
-39
1084.00
-34
640
-7
667
-7
2026-06-23
1275.00
—
1118.00
—
647
-6
674
-6
2026-06-22
1275.00
-35
1118.00
-30
653
-28
680
-30
2026-06-18
1310.00
—
1148.00
—
681
-17
710
-17
2026-06-17
1310.00
+5
1148.00
+4
698
+18
727
+19
2026-06-16
1305.00
+9
1144.00
+7
680
-7
708
-8
2026-06-15
1296.00
+29
1137.00
+26
687
+20
716
+21
2026-06-12
1267.00
+31
1111.00
+27
667
+15
695
+16
2026-06-11
1236.00
-38
1084.00
-33
652
-3
679
-3
2026-06-10
1274.00
-40
1117.00
-36
655
-24
682
-25
2026-06-09
1314.00
-7
1153.00
-5
679
-34
707
-6
2026-06-08
1321.00
-37
1158.00
-32
713
-11
713
-41
2026-06-05
1358.00
—
1190.00
—
724
-1
754
-1
2026-06-04
1358.00
—
1190.00
—
725
-17
755
-18
2026-06-03
1358.00
—
1190.00
—
742
-10
773
-10
2026-06-02
1358.00
-16
1190.00
-15
752
+4
783
+4
2026-06-01
1374.00
+11
1205.00
+10
748
—
779
—
2026-05-29
1363.00
+12
1195.00
+11
748
+8
779
+8
2026-05-28
1351.00
-22
1184.00
-20
740
-17
771
-18
2026-05-27
1373.00
-11
1204.00
-9
757
-3
789
-3
2026-05-26
1384.00
-7
1213.00
-7
760
-4
792
-4
2026-05-25
1391.00
+13
1220.00
+12
764
+5
796
+5
2026-05-22
1378.00
—
1208.00
—
759
-5
791
-5
2026-05-21
1378.00
—
1208.00
—
764
+16
796
+17
2026-05-20
1378.00
-16
1208.00
-13
748
-20
779
-21
2026-05-19
1394.00
+17
1221.00
+14
768
+2
800
+2
2026-05-18
1377.00
-29
1207.00
-26
766
-17
798
-18
2026-05-15
1406.00
-20
1233.00
-17
783
-47
816
-49
2026-05-14
1426.00
-7
1250.00
-6
830
+12
865
+13
2026-05-13
1433.00
-11
1256.00
-10
818
-3
852
-3
2026-05-12
1444.00
+9
1266.00
+8
821
+26
855
+27
2026-05-11
1435.00
—
1258.00
—
795
—
828
—
2026-05-09
1435.00
—
1258.00
—
795
-33
828
—
2026-05-08
1435.00
—
1258.00
—
828
+24
828
-10
2026-05-07
1435.00
-6
1258.00
+21
804
+30
838
+31
2026-05-06
1441.00
+33
1237.00
+3
774
+24
807
+26
2026-04-30
1408.00
—
1234.00
—
750
+1
781
+1
2026-04-29
1408.00
-32
1234.00
-29
749
-26
780
-27
2026-04-28
1440.00
—
1263.00
—
775
-9
807
-10
2026-04-27
1440.00
—
1263.00
—
784
+2
817
+2
2026-04-24
1440.00
-13
1263.00
-11
782
-26
815
-27
2026-04-23
1453.00
—
1274.00
—
808
+3
842
+3
2026-04-22
1453.00
-10
1274.00
-9
805
-6
839
-6
2026-04-21
1463.00
—
1283.00
—
811
-7
845
-7
2026-04-20
1463.00
—
1283.00
—
818
+9
852
+9
2026-04-17
1463.00
-13
1283.00
-11
809
-22
843
-23
2026-04-16
1476.00
—
1294.00
—
831
—
866
—
2026-04-15
1476.00
+28
1294.00
+24
831
+16
866
+17
2026-04-14
1448.00
—
1270.00
—
815
+18
849
+19
2026-04-13
1448.00
—
1270.00
—
797
-14
830
-15
2026-04-10
1448.00
—
1270.00
—
811
+29
845
+30
2026-04-09
1448.00
-26
1270.00
-23
782
-8
815
-8
2026-04-08
1474.00
+43
1293.00
+38
790
+12
823
+12
2026-04-07
1431.00
-12
1255.00
-9
778
-6
811
-6
2026-04-03
1443.00
—
1264.00
—
784
+25
817
+26
2026-04-02
1443.00
—
1264.00
—
759
-22
791
-23
2026-04-01
1443.00
+50
1264.00
+43
781
+23
814
+24
2026-03-31
1393.00
—
1221.00
—
758
+16
790
+17
2026-03-30
1393.00
+29
1221.00
+25
742
+14
773
+15
2026-03-27
1364.00
-46
1196.00
-41
728
-32
758
-34
2026-03-26
1410.00
—
1237.00
—
760
-23
792
-24
2026-03-25
1410.00
+66
1237.00
+59
783
+54
816
+56
2026-03-24
1344.00
-29
1178.00
-26
729
-16
760
-16
2026-03-23
1373.00
-72
1204.00
-63
745
-44
776
-46
2026-03-20
1445.00
-56
1267.00
-49
789
-6
822
-6
2026-03-19
1501.00
-48
1316.00
-43
795
-47
828
-49
2026-03-18
1549.00
—
1359.00
—
842
+10
877
+10
2026-03-17
1549.00
-6
1359.00
-4
832
+34
867
+36
2026-03-16
1555.00
-23
1363.00
-20
798
-51
831
-54
2026-03-13
1578.00
-6
1383.00
-5
849
-3
885
-3
2026-03-12
1584.00
-13
1388.00
-11
852
-19
888
-19
2026-03-11
1597.00
+13
1399.00
+11
871
+5
907
+5
2026-03-10
1584.00
+13
1388.00
+12
866
+55
902
+57
2026-03-09
1571.00
-6
1376.00
-7
811
-26
845
-27
2026-03-06
1577.00
-20
1383.00
-18
837
-34
872
-35
2026-03-05
1597.00
—
1401.00
—
871
+34
907
+35
2026-03-04
1597.00
-53
1401.00
-49
837
-73
872
-76
2026-03-03
1650.00
+23
1450.00
+19
910
-21
948
-22
2026-03-02
1627.00
+21
1431.00
+18
931
+4
970
+4
2026-02-28
1606.00
+32
1413.00
+29
927
+34
966
+63
2026-02-27
1574.00
—
1384.00
—
893
-12
903
-40
2026-02-26
1574.00
+6
1384.00
+6
905
+36
943
+37
2026-02-25
1568.00
+5
1378.00
+5
869
+33
906
+35
2026-02-24
1563.00
+36
1373.00
+33
836
+33
871
+34
2026-02-13
1527.00
-21
1340.00
-18
803
-26
837
-27
2026-02-12
1548.00
—
1358.00
—
829
-7
864
-7
2026-02-11
1548.00
—
1358.00
—
836
+10
871
+10
2026-02-10
1548.00
-10
1358.00
-7
826
-10
861
-10
2026-02-09
1558.00
+78
1365.00
+68
836
+31
871
+32
2026-02-06
1480.00
-73
1297.00
-64
805
-89
839
-92
2026-02-05
1553.00
-11
1361.00
-12
894
-5
931
-6
2026-02-04
1564.00
+71
1373.00
+63
899
+29
937
+31
2026-02-03
1493.00
+6
1310.00
+6
870
+46
906
+47
2026-02-02
1487.00
-196
1304.00
-170
824
-194
859
-202
2026-01-30
1683.00
-21
1474.00
-20
1018
-55
1061
-57
2026-01-29
1704.00
+88
1494.00
+77
1073
+7
1118
+7
2026-01-28
1616.00
+33
1417.00
+29
1066
-5
1111
-5
2026-01-27
1583.00
+7
1388.00
+5
1071
-115
1116
-70
2026-01-26
1576.00
+36
1383.00
+33
1186
+91
1186
+91
2026-01-23
1540.00
+44
1350.00
+39
1095
+135
1095
+135
2026-01-22
1496.00
—
1311.00
—
960
-75
960
-75
2026-01-21
1496.00
+43
1311.00
+37
1035
+55
1035
+55
2026-01-20
1453.00
—
1274.00
—
980
+1
980
+1
2026-01-19
1453.00
+73.60
1274.00
+37.80
979
-9
979
-9
2026-01-16
1379.40
-1.07
1236.20
-1.06
988
—
988
—
2026-01-15
1380.47
-53.53
1237.26
-19.74
988
+40
988
—
2026-01-14
1434.00
+10
1257.00
+8
948
-20
988
+20
2026-01-13
1424.00
—
1249.00
—
968
-4
968
-4
2026-01-12
1424.00
+34
1249.00
+30
972
+50
972
+50
2026-01-09
1390.00
-6
1219.00
-5
922
-39
922
-39
2026-01-08
1396.00
—
1224.00
—
961
-41
961
-41
2026-01-07
1396.00
+8
1224.00
+7
1002
+59
1002
+59
2026-01-06
1388.00
+12
1217.00
+11
943
+38
943
+38
2026-01-05
1376.00
+15
1206.00
+13
905
+56
905
+20