搜金价

i黄金99992021年价格历史

SGiAu9999

i黄金9999（SGiAu9999）2021年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
372.99
2021年
最高价 元/克
397
2021-01-07
最低价 元/克
354.05
2021-03-05

2021年价格走势

i黄金9999 · 单位：元/克（日K收盘）

2021年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
369.01
372.20
369.01
372
+4.10
2021-12-30
369.50
369.60
367.80
367.90
-2.50
2021-12-29
370.40
370.70
370.40
370.40
-1.66
2021-12-28
370.75
372.06
370.75
372.06
+1.56
2021-12-27
371
371.40
370.50
370.50
-0.04
2021-12-24
370.54
370.54
370.54
370.54
+3.94
2021-12-22
369.60
370
366.60
366.60
-0.40
2021-12-21
367.50
368.20
367
367
-3.25
2021-12-20
370
370.25
370
370.25
+0.25
2021-12-17
365.75
370
365.75
370
+4.50
2021-12-16
365.50
366.50
365
365.50
+3.10
2021-12-15
363.65
363.75
362.40
362.40
-3.90
2021-12-14
366
366.50
366
366.30
-0.10
2021-12-13
366
366.50
366
366.40
+2.90
2021-12-10
365.20
365.20
363.30
363.50
-0.80
2021-12-09
364
364.65
364
364.30
-1.45
2021-12-08
365.50
365.75
365.50
365.75
+0.15
2021-12-07
364.90
365.60
364.90
365.60
-0.55
2021-12-06
366
366.40
365.60
366.15
+2.90
2021-12-03
363.30
365
362.80
363.25
-1.35
2021-12-02
364.50
364.60
364.50
364.60
-2.10
2021-12-01
364.40
366.70
364.40
366.70
-1.10
2021-11-30
366.80
367.80
366.80
367.80
-0.80
2021-11-29
369
369
368
368.60
-1.80
2021-11-26
368.75
371
368.75
370.40
+1.70
2021-11-25
368.80
368.80
368.70
368.70
+0.06
2021-11-24
368.60
368.64
368.60
368.64
-2.66
2021-11-23
377
377
370.91
371.30
-7.60
2021-11-22
382.20
382.20
378.90
378.90
-2.60
2021-11-19
381.90
382.60
381.50
381.50
-1.50
2021-11-18
382.56
383
382.56
383
+2.50
2021-11-17
384.11
384.11
380.50
380.50
-1.92
2021-11-16
381.71
382.70
381.20
382.42
+1.92
2021-11-15
380.20
381.50
380.20
380.50
-1.25
2021-11-12
382.71
382.71
381.50
381.75
+0.08
2021-11-11
375.60
382
375.60
381.67
+6.47
2021-11-10
376.27
376.27
375.20
375.20
+0.20
2021-11-09
373.76
375.05
373.76
375
+1.50
2021-11-08
368.50
375
368
373.50
+5
2021-11-05
367
368.50
367
368.50
+3.50
2021-11-04
365.91
365.91
364
365
-1.45
2021-11-03
368.50
368.50
366.45
366.45
-2.29
2021-11-02
368.50
369
368.30
368.74
+1.54
2021-11-01
369.02
369.06
366.11
367.20
-1.70
2021-10-29
370.16
370.50
368.50
368.90
-1.93
2021-10-28
367.48
371
367.02
370.83
+3.93
2021-10-27
369
369
366
366.90
-3.32
2021-10-26
369.80
370.50
369.50
370.22
+1.02
2021-10-25
369.55
370
368.55
369.20
+0.60
2021-10-22
367.60
368.60
367.40
368.60
+1.50
2021-10-21
365.80
368.85
365.80
367.10
+1.60
2021-10-20
364.60
365.67
363.50
365.50
-1.25
2021-10-19
365.05
366.75
365.05
366.75
+1.25
2021-10-18
367.50
367.50
365.25
365.50
-5.50
2021-10-15
371.20
372
371
371
-0.72
2021-10-14
366.91
371.72
366.91
371.72
+5.72
2021-10-13
365.68
366.90
365.56
366
-0.15
2021-10-12
320.10
366.25
320.10
366.15
+2.35
2021-10-11
365
368.56
363.80
363.80
-1.85
2021-10-08
365.40
365.70
365.20
365.65
+5.54
2021-09-30
361.10
361.65
360.10
360.11
-1.89
2021-09-29
362
362.35
361.01
362
-0.50
2021-09-28
365.21
365.21
361.75
362.50
-3.20
2021-09-27
364.61
366.15
364.61
365.70
+0.70
2021-09-24
364
366
363.70
365
-2.50
2021-09-23
367.50
367.85
367.10
367.50
-2.75
2021-09-22
371
371
369.75
370.25
+4.05
2021-09-17
365.15
366.70
364.50
366.20
-3.90
2021-09-16
371.50
372
369.70
370.10
-3.05
2021-09-15
373.75
374.15
373
373.15
+1.40
2021-09-14
372
372.25
371.50
371.75
-0.27
2021-09-13
370.70
372.50
370.70
372.02
-1.53
2021-09-10
373.10
373.80
372.30
373.55
+1.35
2021-09-09
371.70
372.20
371.55
372.20
-1.30
2021-09-08
373.50
374.50
373.40
373.50
-4.10
2021-09-07
379.25
380.40
377.15
377.60
-1.50
2021-09-06
378.50
379.30
378.50
379.10
+2.60
2021-09-03
376.25
377.60
375
376.50
-0.15
2021-09-02
377.40
377.40
376.50
376.65
-0.70
2021-09-01
376.60
377.50
376.50
377.35
+0.05
2021-08-31
377.50
378
377.10
377.30
-0.20
2021-08-30
377.90
377.90
377.50
377.50
+1.25
2021-08-27
372
376.25
372
376.25
+3.70
2021-08-26
372.75
373.25
372.30
372.55
-1.10
2021-08-25
374
374.50
373.65
373.65
-2.45
2021-08-24
376.10
376.20
375.60
376.10
+2.85
2021-08-23
372.25
373.50
371.45
373.25
-1
2021-08-20
372.50
374.25
372.50
374.25
+2.75
2021-08-19
373
373
371.50
371.50
-1.75
2021-08-18
373.60
373.60
373.10
373.25
-0.65
2021-08-17
372
373.90
372
373.90
+3.70
2021-08-16
366.20
370.85
366.20
370.20
+3.90
2021-08-13
365.40
366.30
365.40
366.30
+1.05
2021-08-12
365
365.25
365
365.25
+4.05
2021-08-11
360.25
362
360.25
361.20
-0.65
2021-08-10
363.72
363.72
361.50
361.85
-2.05
2021-08-09
363
364
363
363.90
-12.60
2021-08-05
376
376.50
375.50
376.50
—
2021-08-04
376.80
376.80
375.80
376.50
+0.30
2021-08-03
376.10
376.20
376.10
376.20
+0.30
2021-08-02
376.40
377
375.90
375.90
-3.60
2021-07-30
379.50
379.50
379.50
379.50
+1
2021-07-29
379
379
378.50
378.50
+0.50
2021-07-28
377.75
378
377.75
378
+2.70
2021-07-27
375.30
375.30
375.30
375.30
-0.95
2021-07-26
376
376.25
376
376.25
+1.25
2021-07-22
374
375
374
375
-1.75
2021-07-21
377
377.20
376.75
376.75
-2.05
2021-07-20
378.80
378.80
378.80
378.80
+2.05
2021-07-19
377
377
376.75
376.75
-4
2021-07-15
280.01
380.75
280.01
380.75
+3.60
2021-07-14
376.85
377.15
376.75
377.15
+0.15
2021-07-13
376.70
377
375.75
377
+1.60
2021-07-09
376.50
377.50
375.40
375.40
-1.10
2021-07-08
375.50
376.50
375.50
376.50
+2.80
2021-07-06
373
373.70
373
373.70
+1.69
2021-07-05
372.01
372.01
372.01
372.01
+2.91
2021-07-01
368.80
369.10
368.80
369.10
+3.60
2021-06-30
366.50
366.50
365.50
365.50
-4
2021-06-29
369.50
369.50
368.60
369.50
-1.25
2021-06-28
369
370.75
369
370.75
+0.90
2021-06-25
369.90
370
369.41
369.85
+0.25
2021-06-24
370.50
370.50
369.60
369.60
-1.90
2021-06-23
371
372
371
371.50
+0.70
2021-06-22
371.25
372
370.80
370.80
+0.80
2021-06-21
368.50
370
368
370
-0.50
2021-06-18
370
370.50
370
370.50
-5.10
2021-06-17
376.20
376.50
375.60
375.60
-6.90
2021-06-16
382
382.50
382
382.50
-1
2021-06-15
383.50
384
383.20
383.50
-3.50
2021-06-10
387
387
387
387
-1
2021-06-09
288.65
388
288.65
388
-0.75
2021-06-08
389.40
390
388
388.75
+1.95
2021-06-07
385.80
388
385.80
386.80
+2.80
2021-06-04
379.31
386
379.31
384
-5
2021-06-03
390.25
390.75
387
389
-3.40
2021-06-01
391.30
392.40
390.90
392.40
+2.52
2021-05-31
391
391.20
389.70
389.88
+2.88
2021-05-28
389.25
390
387
387
-2.50
2021-05-27
389.50
390.50
388.90
389.50
-1.58
2021-05-26
391.90
392.50
391.08
391.08
+4.58
2021-05-25
385.50
387
385
386.50
-2.50
2021-05-24
390.20
390.20
388.75
389
+0.90
2021-05-21
388
388.25
387.15
388.10
+0.30
2021-05-20
388
388.45
387.80
387.80
+0.65
2021-05-19
386.40
387.30
386.10
387.15
+0.55
2021-05-18
387.80
387.80
386
386.60
+1.90
2021-05-17
380.70
384.70
380.70
384.70
+4.95
2021-05-14
378.40
379.75
377.50
379.75
+1.65
2021-05-13
378.40
378.40
377.50
378.10
-1.60
2021-05-12
378.50
379.70
378.40
379.70
+0.40
2021-05-11
379.40
379.60
379
379.30
+0.10
2021-05-10
378.80
380
378.40
379.20
+0.90
2021-05-07
374.75
379
374.75
378.30
+4.80
2021-05-06
371.50
373.50
371.50
373.50
+4.50
2021-04-30
371.50
371.50
367.50
369
-1.80
2021-04-29
372.20
372.30
370.80
370.80
+1.90
2021-04-28
369
369.80
368.70
368.90
-2.30
2021-04-27
371
371.69
370.65
371.20
+0.20
2021-04-26
374
374
371
371
-2
2021-04-23
373.30
373.70
372.80
373
-1.10
2021-04-22
373
375.15
373
374.10
+0.45
2021-04-21
371
373.65
371
373.65
+3.75
2021-04-20
370.45
370.70
369.70
369.90
-3.30
2021-04-19
373.60
373.90
373.18
373.20
+2.74
2021-04-16
370
370.97
368
370.46
+3.46
2021-04-15
366
367
365
367
-0.20
2021-04-14
365.90
367.50
365.90
367.20
+3.20
2021-04-13
365
366
364
364
-3.50
2021-04-12
367.20
367.50
366.60
367.50
-2.51
2021-04-09
369.53
370.60
369.53
370.01
+2.81
2021-04-08
366.20
367.20
366.20
367.20
+0.40
2021-04-07
365.80
366.80
365.80
366.80
+1.60
2021-04-06
365.90
365.90
365.20
365.20
+1.55
2021-04-01
362
363.65
362
363.65
+7
2021-03-31
357
363
355
356.65
-3.35
2021-03-30
361.95
361.95
360
360
-4.35
2021-03-29
363.80
364.65
363.80
364.35
+0.65
2021-03-26
363.70
363.70
363.70
363.70
-0.80
2021-03-25
364.25
364.80
363.50
364.50
+1.80
2021-03-24
362.50
363.80
362.50
362.70
-1.12
2021-03-23
363.25
364
363
363.82
+1.82
2021-03-22
364
364
362
362
-1.20
2021-03-19
362.90
363.40
362.90
363.20
-1.80
2021-03-18
365.40
366.45
362
365
+1.70
2021-03-17
362.15
363.40
362.15
363.30
+1.80
2021-03-16
362.50
362.75
361.50
361.50
+0.30
2021-03-15
361.80
362.50
361.20
361.20
+3.70
2021-03-12
360.05
360.05
357.35
357.50
-5.10
2021-03-11
359.30
363.15
359.30
362.60
+2.90
2021-03-10
356.40
360.20
356.40
359.70
+3.70
2021-03-09
354
356
354
356
-1.90
2021-03-08
358
358
355
357.90
+3.85
2021-03-05
354.28
355
353
354.05
-7.05
2021-03-03
362
362
360.85
361.10
+2.60
2021-03-02
359
359
356.50
358.50
-7
2021-03-01
360.10
365.50
360.10
365.50
+2
2021-02-26
369.40
369.40
360.11
363.50
-10.40
2021-02-25
370
374.20
360
373.90
-2
2021-02-24
370.01
377.10
370.01
375.90
-1.10
2021-02-23
373.80
377
373.80
377
+3.30
2021-02-22
367.40
373.70
367.40
373.70
+4.95
2021-02-19
370.50
370.50
366.60
368.75
-1.60
2021-02-18
368.90
370.35
368
370.35
-10.85
2021-02-10
379.50
381.60
379.50
381.20
-0.05
2021-02-09
381.50
381.70
380.30
381.25
+5.25
2021-02-08
376.30
376.80
376
376
+1.50
2021-02-05
374.40
374.50
374.40
374.50
-13
2021-02-02
387.50
388
387.50
387.50
-0.40
2021-02-01
384.27
388
384.27
387.90
+7.90
2021-01-29
381
381
380
380
-3
2021-01-28
384
384
383
383
-2.20
2021-01-26
387
387
385.13
385.20
+0.20
2021-01-25
387.40
387.40
385
385
-4.30
2021-01-21
384
389.30
384
389.30
+3.30
2021-01-20
384.02
386
384.02
386
+2.06
2021-01-19
384
384.64
382
383.94
+0.14
2021-01-18
379.75
383.90
379.74
383.80
-1.20
2021-01-15
383
385.40
383
385
+1.61
2021-01-14
384.80
384.80
382.50
383.39
-2.11
2021-01-13
385.50
385.90
385.40
385.50
-0.50
2021-01-12
383.50
386
383.50
386
+3
2021-01-11
379.51
383
379.51
383
-13
2021-01-08
397.15
397.15
396
396
-1
2021-01-07
397
398
397
397
+3