搜金价

i黄金9999价格历史

SGiAu9999

i黄金9999（SGiAu9999）2026年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
1002.21
2026年
最高价 元/克
1247.10
2026-01-29
最低价 元/克
865.77
2026-07-01

2026年价格走势

i黄金9999 · 单位：元/克（日K收盘，今日为实时价）

2026年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据

日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04 实时
960.97
967.75
960.97
964.58
+9.02
2026-09-03
937.42
958.34
937.42
955.56
+20.27
2026-09-02
942.61
943.74
926.59
935.29
-22.62
2026-09-01
962.51
962.51
956.46
957.91
-2.27
2026-08-31
997.79
997.79
951.34
960.18
-34.82
2026-08-28
993.02
995
990.18
995
+1.13
2026-08-27
996.85
996.85
992.51
993.87
-7.73
2026-08-26
997.38
1005.85
997.38
1001.60
-0.89
2026-08-25
1006.31
1008.16
999.63
1002.49
-1.72
2026-08-24
1000
1004.98
1000
1004.21
+18.17
2026-08-21
981
986.04
979.40
986.04
+17.50
2026-08-20
969.54
972.03
968.54
968.54
+26.71
2026-08-19
942.70
945.27
939.38
941.83
-11.56
2026-08-18
953.07
953.75
952.93
953.39
-0.57
2026-08-17
947.07
954.40
947.07
953.96
+14.95
2026-08-14
952.68
953.68
935.35
939.01
-10.60
2026-08-13
956.04
956.26
948.81
949.61
-4.44
2026-08-12
955.02
955.41
954.05
954.05
+6.81
2026-08-11
958.06
958.29
947.24
947.24
+3.33
2026-08-10
944.85
946.40
936.50
943.91
+13.71
2026-08-07
924.98
932.66
920.55
930.20
+6.31
2026-08-06
908.47
933.68
908.47
923.89
+19.58
2026-08-05
886.47
906.35
884.86
904.31
+21.28
2026-08-04
873.89
883.38
873.68
883.03
+0.87
2026-08-03
881.15
884.20
879.06
882.16
-1.95
2026-07-31
885.70
892.99
883.61
884.11
+6.60
2026-07-30
881
889.90
876.60
877.51
-3.09
2026-07-29
877.64
880.78
873.97
880.60
-1.11
2026-07-28
883.02
883.02
879.97
881.71
-9.84
2026-07-27
894.49
894.49
889.75
891.55
+8.89
2026-07-24
888.07
888.07
877
882.66
-10.96
2026-07-23
900.94
901.85
893.62
893.62
-2.90
2026-07-22
895.44
902.11
895.44
896.52
+10.76
2026-07-21
876.93
888.32
875.55
885.76
+12.41
2026-07-20
875
877.50
871.50
873.35
+1.40
2026-07-17
869.30
873
866
871.95
-5.06
2026-07-16
880.38
880.38
876.44
877.01
+1.44
2026-07-15
878.61
891.52
875.50
875.57
-2.68
2026-07-14
876.90
879.23
871.14
878.25
-7.19
2026-07-13
889.05
889.05
883.96
885.44
-10.88
2026-07-10
899.49
899.49
896.26
896.32
-1.21
2026-07-09
890.41
897.94
887.37
897.53
-4.10
2026-07-08
900.74
902.50
900.74
901.63
-1.94
2026-07-07
903.62
904.37
902.45
903.57
-3.57
2026-07-06
911.12
911.12
906.18
907.14
-3.13
2026-07-03
888.81
913.90
888.81
910.27
+22.47
2026-07-02
882.96
890.40
882.96
887.80
+22.03
2026-07-01
872.47
872.47
865.77
865.77
-13.15
2026-06-30
867.30
880.30
864.21
878.92
-8.87
2026-06-29
887.63
889.22
885.51
887.79
+6.15
2026-06-26
871.71
881.64
871.71
881.64
+11.18
2026-06-25
881.91
881.91
869
870.46
-24.08
2026-06-24
900.06
904.59
892.97
894.54
-2.81
2026-06-23
914.64
917.18
897.35
897.35
-18.10
2026-06-22
917.62
917.62
913.34
915.45
-21.31
2026-06-18
945.63
947.44
936.76
936.76
-4.65
2026-06-17
942.67
942.67
941.41
941.41
+1.96
2026-06-16
948.71
948.71
937.21
939.45
+2.82
2026-06-15
911.39
940.84
911.39
936.63
+27.72
2026-06-12
887.22
911.81
884.30
908.91
+16.83
2026-06-11
902.02
907.08
885.83
892.08
-22.37
2026-06-10
945.29
948.53
909.37
914.45
-27.22
2026-06-09
945.19
947.12
941.65
941.67
+4.34
2026-06-08
955.77
955.77
932.76
937.33
-34.98
2026-06-05
979.40
981.37
968.20
972.31
-0.88
2026-06-04
971.29
976.34
966.78
973.19
+1.43
2026-06-03
984.10
984.10
971.76
971.76
-14.43
2026-06-02
979.65
986.19
970.18
986.19
+6.33
2026-06-01
982.91
996.32
979.86
979.86
-4.90
2026-05-29
956.56
984.82
956.56
984.76
+25.68
2026-05-28
967.63
973.43
953.42
959.08
-19.32
2026-05-27
983.93
986.04
977.61
978.40
-10.65
2026-05-26
994.60
996.80
987.46
989.05
-4.88
2026-05-25
989.15
998.33
988.92
993.93
+4.55
2026-05-22
991.58
991.58
986.37
989.38
+0.96
2026-05-21
985.95
998.81
985.95
988.42
+6.52
2026-05-20
985
985.96
976.73
981.90
-12.85
2026-05-19
999.75
999.75
992.46
994.75
+0.25
2026-05-18
996.63
998.28
985.90
994.50
-8.21
2026-05-15
1020.58
1020.58
997.50
1002.71
-22.12
2026-05-14
1023.39
1028
1019.74
1024.83
-1.97
2026-05-13
1026.76
1030.18
1016.78
1026.80
+0.12
2026-05-12
1024.73
1037.30
1024.73
1026.68
+4.66
2026-05-11
1036.62
1036.62
1016.63
1022.02
-7.03
2026-05-08
1038.28
1038.28
1028.88
1029.05
-9.45
2026-05-07
1026.82
1039.24
1024.72
1038.50
+15.92
2026-05-06
1012.80
1024.10
1012.09
1022.58
+11.10
2026-04-30
1000
1011.48
993.41
1011.48
+5.34
2026-04-29
1004.19
1012.40
1004.19
1006.14
-12.04
2026-04-28
1032.69
1032.69
1016.93
1018.18
-18.15
2026-04-27
1035.69
1037.82
1031.35
1036.33
+6.54
2026-04-24
1039.36
1041.25
1027.57
1029.79
-5.76
2026-04-23
1042.80
1042.80
1033.85
1035.55
-10.37
2026-04-22
1043.11
1047.31
1032.13
1045.92
+0.10
2026-04-21
1053.98
1055
1045.82
1045.82
-6.18
2026-04-20
1063.16
1070.68
1049.36
1052
+0.04
2026-04-17
1051.09
1053.97
1047.06
1051.96
-6.23
2026-04-16
1060.09
1060.09
1055.92
1058.19
+3.02
2026-04-15
1059.56
1064.88
1053.64
1055.17
+5.27
2026-04-14
1039.21
1049.90
1035.69
1049.90
+9.44
2026-04-13
1035.43
1041.19
1034.50
1040.46
-4.16
2026-04-10
1048.15
1049.91
1043.32
1044.62
+8.62
2026-04-09
1036.67
1039.90
1034.60
1036
-21.73
2026-04-08
1058.23
1061.74
1053.42
1057.73
+30.91
2026-04-07
1030.78
1032.82
1023.44
1026.82
-4.18
2026-04-03
1025.91
1039
1017.86
1031
+7.12
2026-04-02
1048.24
1053.85
1011.33
1023.88
-20.77
2026-04-01
1018.39
1046.58
1015.72
1044.65
+31.31
2026-03-31
1017.74
1025.76
1007.98
1013.34
+6.09
2026-03-30
993.28
1012.86
992.50
1007.25
+16.04
2026-03-27
988.33
997.19
976.69
991.21
+3.01
2026-03-26
1015.97
1015.97
983
988.20
-23.36
2026-03-25
981.24
1019.67
970.13
1011.56
+33.46
2026-03-24
976.43
993.85
959.61
978.10
+57.94
2026-03-23
1040.25
1040.25
914.97
920.16
-119.64
2026-03-20
1025.28
1050.99
1010.25
1039.80
-19.04
2026-03-19
1081.16
1083.35
1055.24
1058.84
-50.38
2026-03-18
1112.01
1113.09
1103
1109.22
-3.93
2026-03-17
1113.38
1117.85
1107.19
1113.15
+0.13
2026-03-16
1133.13
1133.13
1108.83
1113.02
-14.83
2026-03-13
1145.52
1145.52
1125.02
1127.85
-16.07
2026-03-12
1148.23
1148.82
1139.15
1143.92
-4.62
2026-03-11
1154.19
1154.82
1147
1148.54
+5.06
2026-03-10
1135.26
1149.55
1128.56
1143.48
+5.52
2026-03-09
1133.66
1144.80
1122.39
1137.96
+1.38
2026-03-06
1147.99
1148.42
1130
1136.58
-9.34
2026-03-05
1152.26
1152.84
1137.23
1145.92
-6.22
2026-03-04
1143.27
1156.58
1115.93
1152.14
-27.07
2026-03-03
1195.87
1199.18
1171.13
1179.21
-19.74
2026-03-02
1174.51
1199.89
1174.51
1198.95
+55.77
2026-02-27
1139.61
1145.99
1138
1143.18
+2.12
2026-02-26
1144.60
1145
1139
1141.06
-4.43
2026-02-25
1143.67
1149.26
1142.46
1145.49
-2.89
2026-02-24
1153.25
1154.21
1141.73
1148.38
+43.31
2026-02-13
1103.02
1107.85
1099.78
1105.07
-16.71
2026-02-12
1121.20
1125.08
1121.20
1121.78
-1.54
2026-02-11
1121.81
1126
1120
1123.32
+6.62
2026-02-10
1116.11
1121.34
1115.72
1116.70
+0.99
2026-02-09
1090.97
1124.54
1090.97
1115.71
+30.11
2026-02-06
1078.23
1094.82
1053.87
1085.60
-18.23
2026-02-05
1127.26
1296
1075.78
1103.83
-34.17
2026-02-04
1099.84
1138.20
1096.01
1138
+43.66
2026-02-03
1065.62
1094.34
1059.62
1094.34
+72.84
2026-02-02
1147.24
1147.24
990.36
1021.50
-138.97
2026-01-30
1237.50
1238.66
1145
1160.47
-86.63
2026-01-29
1175.12
1250.59
1173.83
1247.10
+69.10
2026-01-28
1136.87
1178
1134.67
1178
+39.40
2026-01-27
1139.40
1139.99
1129.01
1138.60
-1.54
2026-01-26
1104.20
1143.05
1104.20
1140.14
+30.64
2026-01-23
1083.40
1112.10
1081.03
1109.50
+27.54
2026-01-22
1088.32
1091.40
1069.20
1081.96
-2.17
2026-01-21
1057.39
1091.68
1054.64
1084.13
+30.48
2026-01-20
1045.06
1054.35
1043.79
1053.65
+9.84
2026-01-19
1031.42
1046.45
1018.99
1043.81
+14.45
2026-01-16
1033.35
1033.85
1027.97
1029.36
-3.21
2026-01-15
1039.87
1039.87
1026.77
1032.57
-6.01
2026-01-14
1031.72
1039.62
1031.72
1038.58
+11.08
2026-01-13
1030.43
1030.48
1026.66
1027.50
+1.31
2026-01-12
1007.09
1027.64
1007.09
1026.19
+22.59
2026-01-09
1003.07
1003.60
1003.07
1003.60
+7.85
2026-01-08
1001.95
1001.95
993.86
995.75
-4.25
2026-01-07
1001.40
1001.40
997.96
1000
-1.80
2026-01-06
991.06
1002.90
988.20
1001.80
+9.89
2026-01-05
986.74
992.50
985.88
991.91
+19.51
2026-01-01
984.60
986.46
960.80
972.40
—