i黄金9952025年价格历史
SGiAu995i黄金995（SGiAu995）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
924.77
2025年
最高价
元/克
1011.80
2025-12-26
最低价
元/克
763
2025-05-28
2025年价格走势
i黄金995 · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
969.30
969.30
969.30
969.30
-14.08
2025-12-30
983.38
983.38
983.38
983.38
-22.02
2025-12-29
1005.40
1005.40
1005.40
1005.40
-6.40
2025-12-26
1011.80
1011.80
1011.80
1011.80
+8.70
2025-12-25
1003.10
1003.10
1003.10
1003.10
-4.90
2025-12-24
1008
1008
1008
1008
+2
2025-12-23
1006
1006
1006
1006
+21
2025-12-22
985
985
985
985
+10.01
2025-12-19
974.99
974.99
974.99
974.99
-0.61
2025-12-18
975.60
975.60
975.60
975.60
+0.30
2025-12-17
975.30
975.30
975.30
975.30
+8.30
2025-12-16
967
967
967
967
-10.80
2025-12-15
977.80
977.80
977.80
977.80
+13.40
2025-12-12
964.40
964.40
964.40
964.40
+11.40
2025-12-11
953
953
953
953
+1.20
2025-12-10
951.80
951.80
951.80
951.80
+4.80
2025-12-09
947
947
947
947
-6.20
2025-12-08
953.20
953.20
953.20
953.20
-3.46
2025-12-05
956.66
956.66
956.66
956.66
+7.86
2025-12-04
948.80
948.80
948.80
948.80
-3.20
2025-12-03
952
952
952
952
—
2025-12-02
952
952
952
952
-4.40
2025-12-01
956.40
956.40
956.40
956.40
+8.40
2025-11-28
948
948
948
948
+6.30
2025-11-27
941.70
941.70
941.70
941.70
-1.19
2025-11-26
942.89
942.89
942.89
942.89
+0.99
2025-11-25
941.90
941.90
941.90
941.90
+15.60
2025-11-24
926.30
926.30
926.30
926.30
+1.80
2025-11-21
924.50
924.50
924.50
924.50
-6
2025-11-20
930.50
930.50
930.50
930.50
-5.30
2025-11-19
935.80
935.80
935.80
935.80
+18.30
2025-11-18
917.50
917.50
917.50
917.50
-10.50
2025-11-17
928
928
928
928
-23.50
2025-11-14
951.50
951.50
951.50
951.50
-7
2025-11-13
958.50
958.50
958.50
958.50
+15
2025-11-12
943.50
943.50
943.50
943.50
-4.50
2025-11-11
948
948
948
948
+14.20
2025-11-10
933.80
933.80
933.80
933.80
+17
2025-11-07
916.80
916.80
916.80
916.80
+2.80
2025-11-06
914
914
914
914
+3.50
2025-11-05
910.50
910.50
910.50
910.50
-1.50
2025-11-04
912
912
912
912
-6.80
2025-11-03
918.80
918.80
918.80
918.80
+0.30
2025-10-31
918.50
918.50
918.50
918.50
+12.50
2025-10-30
906
906
906
906
-1.61
2025-10-29
907.61
907.61
907.61
907.61
+6.11
2025-10-28
901.50
901.50
901.50
901.50
-31.90
2025-10-27
933.40
933.40
933.40
933.40
-2.60
2025-10-24
936
936
936
936
-8.45
2025-10-23
944.45
944.45
944.45
944.45
-5.05
2025-10-22
949.50
949.50
949.50
949.50
-41
2025-10-21
990.50
990.50
990.50
990.50
+21.81
2025-10-20
968.69
968.69
968.69
968.69
-29.21
2025-10-17
997.90
997.90
997.90
997.90
+32.15
2025-10-16
965.75
965.75
965.75
965.75
+10.35
2025-10-15
955.40
955.40
955.40
955.40
+21.60
2025-10-14
933.80
933.80
933.80
933.80
+9.30
2025-10-13
924.50
924.50
924.50
924.50
+25.30
2025-10-10
899.20
899.20
899.20
899.20
-13.31
2025-10-09
912.51
912.51
912.51
912.51
+38.06
2025-09-30
874.45
874.45
874.45
874.45
+12.05
2025-09-29
862.40
862.40
862.40
862.40
+8.10
2025-09-26
854.30
854.30
854.30
854.30
+3.30
2025-09-25
851
851
851
851
-4.15
2025-09-24
855.15
855.15
855.15
855.15
+5.15
2025-09-23
850
850
850
850
+11.50
2025-09-22
838.50
838.50
838.50
838.50
+13.70
2025-09-19
824.80
824.80
824.80
824.80
-6.70
2025-09-18
831.50
831.50
831.50
831.50
-7.50
2025-09-17
839
839
839
839
+2.35
2025-09-16
836.65
836.65
836.65
836.65
+7.25
2025-09-15
829.40
829.40
829.40
829.40
-5.10
2025-09-12
834.50
834.50
834.50
834.50
+4
2025-09-11
830.50
830.50
830.50
830.50
-2.80
2025-09-10
833.29
833.30
833
833.30
+1.80
2025-09-09
831.50
831.50
831.50
831.50
+68.50
2025-05-28
763
763
763
763
+389.14