搜金价

i黄金995价格历史

SGiAu995

i黄金995（SGiAu995）2026年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
1003.29
2026年
最高价 元/克
1249
2026-01-29
最低价 元/克
868.90
2026-06-30

2026年价格走势

i黄金995 · 单位：元/克（日K收盘，今日为实时价）

2026年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据

日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04 实时
965
965
965
965
+12
2026-09-03
953
953
953
953
+20.34
2026-09-02
932.66
932.66
932.66
932.66
-25.84
2026-09-01
958.50
958.50
958.50
958.50
-1.50
2026-08-31
960
960
960
960
-30.80
2026-08-28
990.80
990.80
990.80
990.80
-4.45
2026-08-27
995.25
995.25
995.25
995.25
-5.55
2026-08-26
1000.80
1000.80
1000.80
1000.80
-4
2026-08-25
1004.80
1004.80
1004.80
1004.80
+0.80
2026-08-24
1004
1004
1004
1004
+20.02
2026-08-21
983.98
983.98
983.98
983.98
+13.48
2026-08-20
970.50
970.50
970.50
970.50
+28.90
2026-08-19
941.60
941.60
941.60
941.60
-12.40
2026-08-18
954
954
954
954
+1.70
2026-08-17
952.30
952.30
952.30
952.30
+11.30
2026-08-14
941
941
941
941
-8.50
2026-08-13
949.50
949.50
949.50
949.50
-5.50
2026-08-12
955
955
955
955
+5.70
2026-08-11
949.30
949.30
949.30
949.30
+6.10
2026-08-10
943.20
943.20
943.20
943.20
+19.40
2026-08-07
923.80
923.80
923.80
923.80
+0.20
2026-08-06
923.60
923.60
923.60
923.60
+35.22
2026-08-05
888.38
888.38
888.38
888.38
+4.38
2026-08-04
884
884
884
884
-0.31
2026-08-03
884.31
884.31
884.31
884.31
-1.19
2026-07-31
885.50
885.50
885.50
885.50
+7.30
2026-07-30
878.20
878.20
878.20
878.20
-3.19
2026-07-29
881.39
881.39
881.39
881.39
-1.16
2026-07-28
882.55
882.55
882.55
882.55
-9.95
2026-07-27
892.50
892.50
892.50
892.50
+12.10
2026-07-24
880.40
880.40
880.40
880.40
-18.41
2026-07-23
898.81
898.81
898.81
898.81
+0.71
2026-07-22
898.10
898.10
898.10
898.10
+8.90
2026-07-21
889.20
889.20
889.20
889.20
+15.09
2026-07-20
874.11
874.11
874.11
874.11
+0.61
2026-07-17
873.50
873.50
873.50
873.50
-4.70
2026-07-16
878.20
878.20
878.20
878.20
+0.40
2026-07-15
877.80
877.80
877.80
877.80
-0.80
2026-07-14
878.60
878.60
878.60
878.60
-8.30
2026-07-13
886.90
886.90
886.90
886.90
-10.80
2026-07-10
897.70
897.70
897.70
897.70
+0.30
2026-07-09
897.40
897.40
897.40
897.40
-4.20
2026-07-08
901.60
901.60
901.60
901.60
+0.80
2026-07-07
900.80
900.80
900.80
900.80
-7.60
2026-07-06
908.40
908.40
908.40
908.40
+0.40
2026-07-03
908
908
908
908
+18
2026-07-02
890
890
890
890
+20.90
2026-07-01
869.10
869.10
869.10
869.10
+0.20
2026-06-30
868.90
868.90
868.90
868.90
-18.50
2026-06-29
887.40
887.40
887.40
887.40
+7.65
2026-06-26
879.75
879.75
879.75
879.75
+8.75
2026-06-25
871
871
871
871
-22.70
2026-06-24
893.70
893.70
893.70
893.70
-3.80
2026-06-23
897.50
897.50
897.50
897.50
-15.40
2026-06-22
912.90
912.90
912.90
912.90
-26.30
2026-06-18
939.20
939.20
939.20
939.20
-0.79
2026-06-17
939.99
939.99
939.99
939.99
+1.99
2026-06-16
938
938
938
938
+2
2026-06-15
936
936
936
936
+21.50
2026-06-10
914.50
914.50
914.50
914.50
-32.30
2026-06-09
946.80
946.80
946.80
946.80
+0.45
2026-06-08
946.35
946.35
946.35
946.35
-23.95
2026-06-05
970.30
970.30
970.30
970.30
-5.70
2026-06-04
976
976
976
976
+3
2026-06-03
973
973
973
973
-14.14
2026-06-02
987.14
987.14
987.14
987.14
+6.14
2026-06-01
981
981
981
981
-4.10
2026-05-29
985.10
985.10
985.10
985.10
+26.70
2026-05-28
958.40
958.40
958.40
958.40
-22.40
2026-05-27
980.80
980.80
980.80
980.80
-11.30
2026-05-26
992.10
992.10
992.10
992.10
-4.40
2026-05-25
996.50
996.50
996.50
996.50
+4.57
2026-05-22
991.93
991.93
991.93
991.93
-2.57
2026-05-21
994.50
994.50
994.50
994.50
+10.50
2026-05-20
984
984
984
984
-13.70
2026-05-18
997.70
997.70
997.70
997.70
-6
2026-05-15
1003.70
1003.70
1003.70
1003.70
-21.80
2026-05-14
1025.50
1025.50
1025.50
1025.50
-3.50
2026-05-13
1029
1029
1029
1029
-1
2026-05-12
1030
1030
1030
1030
+7.50
2026-05-11
1022.50
1022.50
1022.50
1022.50
-14.80
2026-05-08
1037.30
1037.30
1037.30
1037.30
-3.60
2026-05-07
1040.90
1040.90
1040.90
1040.90
+14.90
2026-05-06
1026
1026
1026
1026
+15
2026-04-30
1011
1011
1011
1011
-0.10
2026-04-29
1011.10
1011.10
1011.10
1011.10
-9.60
2026-04-28
1020.70
1020.70
1020.70
1020.70
-16.80
2026-04-27
1037.50
1037.50
1037.50
1037.50
+7
2026-04-24
1030.50
1030.50
1030.50
1030.50
-7
2026-04-23
1037.50
1037.50
1037.50
1037.50
-11
2026-04-22
1048.50
1048.50
1048.50
1048.50
-1.10
2026-04-21
1049.60
1049.60
1049.60
1049.60
-2.09
2026-04-20
1051.69
1051.69
1051.69
1051.69
+0.59
2026-04-17
1051.10
1051.10
1051.10
1051.10
-5.41
2026-04-16
1056.51
1056.51
1056.51
1056.51
-4.49
2026-04-15
1061
1061
1061
1061
+13.01
2026-04-14
1047.99
1047.99
1047.99
1047.99
+7.99
2026-04-13
1040
1040
1040
1040
-6.70
2026-04-10
1046.70
1046.70
1046.70
1046.70
+7.30
2026-04-09
1039.40
1039.40
1039.40
1039.40
+6.40
2026-04-03
1033
1033
1033
1033
+14
2026-04-02
1019
1019
1019
1019
-25
2026-04-01
1044
1044
1044
1044
+27.50
2026-03-31
1016.50
1016.50
1016.50
1016.50
+5.40
2026-03-30
1011.10
1011.10
1011.10
1011.10
+15.60
2026-03-27
995.50
995.50
995.50
995.50
-4.50
2026-03-26
1000
1000
1000
1000
-11.30
2026-03-25
1011.30
1011.30
1011.30
1011.30
+36.10
2026-03-24
975.20
975.20
975.20
975.20
-62.30
2026-03-20
1037.50
1037.50
1037.50
1037.50
-75.10
2026-03-18
1112.60
1112.60
1112.60
1112.60
-2.70
2026-03-17
1115.30
1115.30
1115.30
1115.30
-4.50
2026-03-16
1119.80
1119.80
1119.80
1119.80
-12.50
2026-03-13
1132.30
1132.30
1132.30
1132.30
-11.80
2026-03-12
1144.10
1144.10
1144.10
1144.10
-5.80
2026-03-11
1149.90
1149.90
1149.90
1149.90
+1.70
2026-03-10
1148.20
1148.20
1148.20
1148.20
+3.90
2026-03-09
1144.30
1144.30
1144.30
1144.30
+3.80
2026-03-06
1140.50
1140.50
1140.50
1140.50
-4.50
2026-03-05
1145
1145
1145
1145
-5
2026-03-04
1150
1150
1150
1150
-30
2026-03-03
1180
1180
1180
1180
-14.60
2026-03-02
1194.60
1194.60
1194.60
1194.60
+49
2026-02-27
1145.60
1145.60
1145.60
1145.60
+1.40
2026-02-26
1144.20
1144.20
1144.20
1144.20
-3.60
2026-02-25
1147.80
1147.80
1147.80
1147.80
+1.30
2026-02-24
1146.50
1146.50
1146.50
1146.50
+39.60
2026-02-13
1106.90
1106.90
1106.90
1106.90
-16.30
2026-02-12
1123.20
1123.20
1123.20
1123.20
+0.20
2026-02-10
1123
1123
1123
1123
—
2026-02-09
1123
1123
1123
1123
+32.50
2026-02-06
1090.50
1090.50
1090.50
1090.50
-14.50
2026-02-05
1105
1105
1105
1105
-32.35
2026-02-04
1137.35
1137.35
1137.35
1137.35
+59.35
2026-02-03
1078
1078
1078
1078
+53
2026-02-02
1025
1025
1025
1025
-134.99
2026-01-30
1159.99
1159.99
1159.99
1159.99
-89.01
2026-01-29
1249
1249
1249
1249
+70.50
2026-01-28
1178.50
1178.50
1178.50
1178.50
+35.50
2026-01-27
1143
1143
1143
1143
+4.30
2026-01-26
1138.70
1138.70
1138.70
1138.70
+28.20
2026-01-23
1110.50
1110.50
1110.50
1110.50
+27
2026-01-22
1083.50
1083.50
1083.50
1083.50
-6
2026-01-21
1089.50
1089.50
1089.50
1089.50
+34.50
2026-01-20
1055
1055
1055
1055
+8.10
2026-01-19
1046.90
1046.90
1046.90
1046.90
+15.10
2026-01-16
1031.80
1031.80
1031.80
1031.80
+0.32
2026-01-15
1031.48
1031.48
1031.48
1031.48
-5.82
2026-01-14
1037.30
1037.30
1037.30
1037.30
+12.50
2026-01-13
1024.80
1024.80
1024.80
1024.80
+1.80
2026-01-12
1023
1023
1023
1023
+18.70
2026-01-09
1004.30
1004.30
1004.30
1004.30
+9.30
2026-01-08
995
995
995
995
-5
2026-01-07
1000
1000
1000
1000
-2.30
2026-01-06
1002.30
1002.30
1002.30
1002.30
+9.70
2026-01-05
992.60
992.60
992.60
992.60
+23.30
2026-01-01
969.30
969.30
969.30
969.30
—