搜金价

铂金99952010年价格历史

PT9995

铂金9995（PT9995）2010年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
364.41
2010年
最高价 元/克
398
2010-04-22
最低价 元/克
338.50
2010-02-05

2010年价格走势

铂金9995 · 单位：元/克（日K收盘）

2010年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
388
388
385.50
386
-4.50
2010-12-30
386.50
391
386.50
390.50
+3
2010-12-29
386
387.50
386
387.50
+2.50
2010-12-28
383.50
385
383.50
385
+0.50
2010-12-27
383.50
385
383.50
384.50
+0.50
2010-12-24
382
384
381
384
—
2010-12-23
384
385
383.75
384
—
2010-12-22
383.75
385
383.75
384
+3.50
2010-12-21
379.50
380.50
379.50
380.50
+2.50
2010-12-20
379
379
377.50
378
+0.75
2010-12-17
376
378
375
377.25
+1.25
2010-12-16
377
377
375.20
376
-1
2010-12-15
377
378
377
377
-2
2010-12-14
377.50
380
377.50
379
+4.50
2010-12-13
373.50
375
373.50
374.50
+1
2010-12-10
374.50
374.50
373
373.50
-1
2010-12-09
374
374.50
372
374.50
+1
2010-12-08
375.25
375.25
373.50
373.50
-7.50
2010-12-07
382
382.50
380
381
-3
2010-12-06
383.50
384
383.50
384
+4
2010-12-03
380
380
380
380
+2.50
2010-12-02
373
377.50
373
377.50
+6.25
2010-12-01
369.50
371.25
369
371.25
+6
2010-11-30
363.50
365.50
363.50
365.25
-0.75
2010-11-29
363
366
363
366
+1
2010-11-26
366.50
367.25
365
365
-2
2010-11-25
368
368
366.75
367
-1
2010-11-24
365
368.50
364
368
—
2010-11-23
368
368
367
368
-2.50
2010-11-22
369
371.50
369
370.50
+4
2010-11-19
366
369.50
366
366.50
-0.50
2010-11-18
364
367.50
363.50
367
+4
2010-11-17
368
368.75
362.50
363
-7
2010-11-16
371.50
373.50
370
370
-2
2010-11-15
374
375.50
371.50
372
-10
2010-11-12
388
388
379.50
382
-7.50
2010-11-11
391
391
387
389.50
-1.50
2010-11-10
394
396.50
391
391
-3
2010-11-09
390
394
390
394
+3.50
2010-11-08
391
391
390.50
390.50
-3.50
2010-11-05
388.50
394
388.50
394
+11.75
2010-11-04
379
382.50
379
382.25
+0.25
2010-11-03
382
382.50
382
382
+0.50
2010-11-02
380.50
381.50
380.50
381.50
—
2010-11-01
381
381.50
381
381.50
+4.50
2010-10-29
375.50
377
375
377
+2.50
2010-10-28
374
374.50
373
374.50
-4
2010-10-27
378
379.50
378
378.50
+0.25
2010-10-26
377.75
378.50
377.25
378.25
+3.25
2010-10-25
373.50
375
373.50
375
+2.50
2010-10-22
371
372.50
371
372.50
-0.50
2010-10-21
371.50
374.50
371.50
373
+1.30
2010-10-20
371
372
370
371.70
-3.30
2010-10-19
374.50
377.50
374
375
+1
2010-10-18
374
374.50
373.75
374
-5.50
2010-10-15
378.50
379.50
378.25
379.50
-1.50
2010-10-14
381
381.50
380.75
381
+4.50
2010-10-13
376.50
376.50
376
376.50
+1.75
2010-10-12
376
376.50
374.75
374.75
-4.25
2010-10-11
379
379.50
379
379
+1.50
2010-10-08
377.50
378
377
377.50
+9
2010-09-30
369
369
368.50
368.50
+0.50
2010-09-29
362
369
362
368
+5.50
2010-09-28
366
366
362.50
362.50
-5
2010-09-27
367
368
367
367.50
+5.50
2010-09-21
365
365
362
362
-3
2010-09-20
364
365
363.75
365
—
2010-09-17
363
365
363
365
+2.50
2010-09-16
360
362.50
360
362.50
+3
2010-09-15
356
360
356
359.50
+5.50
2010-09-14
350.50
354
350.50
354
+3.50
2010-09-13
349.50
350.50
349.50
350.50
-1.50
2010-09-10
353.50
353.50
351
352
—
2010-09-09
352
353
352
352
-1.50
2010-09-08
354
354
351.25
353.50
-1.50
2010-09-07
354
355
354
355
-0.50
2010-09-06
355.50
355.50
355.50
355.50
+2.50
2010-09-03
352.50
353
352.50
353
+4.50
2010-09-02
348
349
348
348.50
+2
2010-09-01
344
346.50
344
346.50
+2.50
2010-08-31
347
347
344
344
-4
2010-08-30
349
349
348
348
—
2010-08-27
348
348.50
347.25
348
—
2010-08-26
344
349
344
348
+4
2010-08-25
339.50
344.50
339.50
344
+3.50
2010-08-24
343
343
340.50
340.50
-3
2010-08-23
343
343.50
343
343.50
-1.50
2010-08-20
349.50
349.50
343.50
345
-4.50
2010-08-19
346
349.50
346
349.50
-1.50
2010-08-18
350
351
349.50
351
+0.50
2010-08-17
348
351
348
350.50
+2.50
2010-08-16
346.50
348
346.50
348
+0.50
2010-08-13
346
348.50
346
347.50
+5
2010-08-12
348.50
348.50
342.50
342.50
-5.50
2010-08-11
348
351.50
348
348
-1.50
2010-08-10
353
353
349.50
349.50
-4.50
2010-08-09
354
354
353
354
-1.50
2010-08-06
358
358
355
355.50
-1.50
2010-08-05
360
360
356.50
357
-3.75
2010-08-04
359.75
361
359.75
360.75
+0.75
2010-08-03
361
361
359.75
360
+1
2010-08-02
359
359
359
359
+6
2010-07-30
353
353.50
352.50
353
+2.50
2010-07-29
349
350.50
348.50
350.50
+1
2010-07-28
348
349.50
347.50
349.50
-3.50
2010-07-27
351
353.50
351
353
+3
2010-07-26
351
352
350
350
+2.50
2010-07-23
346
348
346
347.50
+4.75
2010-07-22
344
344
342.75
342.75
+0.25
2010-07-21
341
344
341
342.50
—
2010-07-20
340.50
343.50
340.50
342.50
—
2010-07-19
343
344
342.25
342.50
-2
2010-07-16
347
347
344.50
344.50
-1
2010-07-15
345.50
347
345.50
345.50
-0.50
2010-07-14
348
348
346
346
+2.50
2010-07-13
345
345
343
343.50
-2.50
2010-07-12
347
347
346
346
—
2010-07-09
343
346
343
346
-1
2010-07-08
343
347
343
347
+6
2010-07-07
340.30
342.50
340
341
-0.50
2010-07-06
340.30
342
338.50
341.50
+1.20
2010-07-05
342.50
343.50
340.30
340.30
-1.70
2010-07-02
344.50
345
340.50
342
-2
2010-07-01
348
348
343
344
-3.50
2010-06-30
351
352
346.50
347.50
-6.50
2010-06-29
359.50
359.50
353
354
-5.50
2010-06-28
360
360.75
359.50
359.50
+4.50
2010-06-25
353
358
353
355
-0.75
2010-06-24
356
356
354.75
355.75
-3.25
2010-06-23
361
362
357.50
359
-3
2010-06-22
363
364
362
362
-2.50
2010-06-21
364
365.50
363.50
364.50
+6
2010-06-18
358
359
358
358.50
+0.50
2010-06-17
358.50
358.50
357
358
+6.50
2010-06-11
348.50
352.50
348.50
351.50
+1.50
2010-06-10
348.50
350.50
348.50
350
+2
2010-06-09
346
348
346
348
-1
2010-06-08
342
349
342
349
+7
2010-06-07
343
343.50
342
342
-10
2010-06-04
355
355
351
352
-3.75
2010-06-03
351
356.50
351
355.75
+3.25
2010-06-02
353
355.50
352
352.50
-4
2010-06-01
357
357
356
356.50
+0.50
2010-05-31
352.50
356.50
352.50
356
+1.50
2010-05-28
350.50
356
350.50
354.50
+2.50
2010-05-27
350.50
352.50
347
352
+2.50
2010-05-26
345
350
345
349.50
+3.50
2010-05-25
354
355
346
346
-8.50
2010-05-24
347
355.50
345
354.50
+4.50
2010-05-21
346
352
338
350
-10
2010-05-20
368.50
369.60
358
360
-16.50
2010-05-19
384
384
376
376.50
-6
2010-05-18
385.50
385.50
377.50
382.50
-3.50
2010-05-17
391
391
386
386
-5.50
2010-05-14
392.50
393
391
391.50
-2.25
2010-05-13
392.50
393.75
392.50
393.75
+8.25
2010-05-12
384
385.50
384
385.50
+2.50
2010-05-11
385
385
382
383
+1.50
2010-05-10
379.50
385
379.50
381.50
+4
2010-05-07
379
380
376.50
377.50
—
2010-05-06
374
380
372
377.50
-4
2010-05-05
389
389
379
381.50
-11
2010-05-04
391.50
392.50
391.25
392.50
-2.25
2010-04-30
393.60
394.75
393.60
394.75
+6.75
2010-04-29
389
390
388
388
-3.75
2010-04-28
389.50
392.50
389.50
391.75
-4.25
2010-04-27
397
398
396
396
-1
2010-04-26
397
398
397
397
+3.75
2010-04-23
395
395
392.50
393.25
-4.75
2010-04-22
393
398
393
398
+6
2010-04-21
391.50
392
391.50
392
+6.50
2010-04-20
384
385.50
384
385.50
+4.50
2010-04-19
383.75
384
381
381
-9
2010-04-16
390.50
391.50
390
390
-1.50
2010-04-15
392.50
392.50
391.50
391.50
—
2010-04-14
390
392.50
388
391.50
+1
2010-04-13
393
394
389
390.50
-2
2010-04-12
394
394
392.50
392.50
+2.50
2010-04-09
387
390
386.50
390
+14.50
2010-04-08
389
389
375.50
375.50
-15
2010-04-07
386.50
391
386.50
390.50
+6.25
2010-04-06
384
384.25
384
384.25
+2.25
2010-04-02
377.50
382
377.50
382
+8
2010-04-01
375
375
374
374
+0.75
2010-03-31
371.75
373.25
371.75
373.25
+3.25
2010-03-30
368.50
370
368.50
370
+5
2010-03-29
364
365
363.50
365
+0.60
2010-03-26
363
364.40
363
364.40
+4.90
2010-03-25
360
361.50
359
359.50
-5.50
2010-03-24
363
366
363
365
-1
2010-03-23
361
366.75
360
366
+0.50
2010-03-22
364
366
364
365.50
-4.50
2010-03-19
369
370
369
370
-0.75
2010-03-18
370.50
370.75
370.50
370.75
+0.25
2010-03-17
370
372
370
370.50
+0.50
2010-03-16
368.50
370
368.50
370
+5
2010-03-15
365
366
365
365
-1.75
2010-03-12
365
367
365
366.75
+5.25
2010-03-11
361
362
361
361.50
-4
2010-03-10
361
365.50
361
365.50
+3.50
2010-03-09
366
366
361
362
+0.25
2010-03-08
358.75
361.75
358.75
361.75
+3.25
2010-03-05
357.50
359.50
357.50
358.50
—
2010-03-04
358.50
359
358.50
358.50
—
2010-03-03
359
359
358.50
358.50
+5.50
2010-03-02
352.75
353.75
352.75
353
+1
2010-03-01
352
353
352
352
+2.50
2010-02-26
349
350
349
349.50
+5.50
2010-02-25
343.50
346
343.50
344
-2
2010-02-24
346
347
344.50
346
-5
2010-02-23
350.50
351.50
348
351
-0.75
2010-02-22
352
353
351
351.75
+4.25
2010-02-12
344
348
344
347.50
+1.50
2010-02-11
346
347
345.50
346
+3
2010-02-10
344
345
343
343
+3.50
2010-02-09
339.25
339.50
336
339.50
+1
2010-02-08
340
340
338
338.50
—
2010-02-05
354
354
337.50
338.50
-18
2010-02-04
359
359
356.50
356.50
-4.50
2010-02-03
355
361.50
355
361
+9.50
2010-02-02
347
354
347
351.50
+5.50
2010-02-01
347
347
345.50
346
+1.50
2010-01-29
346.50
346.50
343
344.50
-0.50
2010-01-28
346
346
341
345
-1
2010-01-27
346
349.50
346
346
-3.50
2010-01-26
352
355
348
349.50
-6.50
2010-01-25
351
356.50
351
356
-1
2010-01-22
367
367
355.50
357
-14
2010-01-21
372
372
366
371
-3.50
2010-01-20
369.50
375
369.50
374.50
+1.50
2010-01-19
368
373
368
373
+3.50
2010-01-18
366.50
369.50
366.50
369.50
+3.75
2010-01-15
365
367.50
365
365.75
+4.75
2010-01-14
356
362.50
356
361
+1.50
2010-01-13
363
365
357
359.50
-8
2010-01-12
363.50
367.50
363.50
367.50
+9.50
2010-01-11
357
358
357
358
+6.75
2010-01-08
352.50
353.50
350.25
351.25
-3.25
2010-01-07
351.50
355.50
351.50
354.50
+4.50
2010-01-06
346
350
346
350
+4
2010-01-05
342
347.50
342
346
+7
2010-01-04
337
339.75
337
339
+4