黄金T+D2015年价格历史
AuT+D黄金T+D（AuT+D）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
234.85
2015年
最高价
元/克
260.15
2015-01-26
最低价
元/克
216.64
2015-07-31
2015年价格走势
黄金T+D · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
224.02
224.20
222.40
223
-1.30
2015-12-30
224.20
225.16
224.14
224.30
-0.45
2015-12-29
224.50
224.98
223.86
224.75
+0.20
2015-12-28
225
225.23
223.90
224.55
-0.34
2015-12-25
224.48
225.18
224.25
224.89
+0.25
2015-12-24
224.50
224.78
223.70
224.64
+0.25
2015-12-23
224.99
225.69
224
224.39
-0.61
2015-12-22
224.20
225.46
223.15
225
+1.34
2015-12-21
221.28
224.08
220.98
223.66
+2.31
2015-12-18
222.96
223.17
220.20
221.35
-1.81
2015-12-17
222.15
224.20
222
223.16
+0.98
2015-12-16
222.20
222.69
221.33
222.18
+0.34
2015-12-15
223.40
224.50
221.58
221.84
-1.86
2015-12-14
221.81
225.20
221.54
223.70
+0.73
2015-12-11
223.10
223.27
221.50
222.97
+0.05
2015-12-10
223.69
225.50
222.54
222.92
-0.30
2015-12-09
222.10
223.60
221.28
223.22
+0.98
2015-12-08
223.65
224.28
221.19
222.24
-2.24
2015-12-07
219.47
224.70
218.90
224.48
+5.57
2015-12-04
216.95
219.76
216.80
218.91
+1.41
2015-12-03
220.20
220.40
216.36
217.50
-2.83
2015-12-02
220.75
221.60
220.02
220.33
-1.17
2015-12-01
217.71
221.99
217.52
221.50
+3.79
2015-11-30
220.05
220.44
217.20
217.71
-2.92
2015-11-27
221.60
221.60
220.12
220.63
-0.71
2015-11-26
221.40
221.80
220.50
221.34
-1.23
2015-11-25
221.68
222.91
221.32
222.57
+1.25
2015-11-24
220.95
221.55
219.92
221.32
+0.44
2015-11-23
223.20
223.98
220.24
220.88
-2.20
2015-11-20
221.05
223.50
220.20
223.08
+1.69
2015-11-19
220.59
222
220
221.39
+0.74
2015-11-18
221.88
222.90
219.32
220.65
-1.31
2015-11-17
224.72
225.20
221.60
221.96
-3.53
2015-11-16
223.46
225.92
222.51
225.49
+2.33
2015-11-13
223.48
223.91
221.02
223.16
-0.14
2015-11-12
223.61
223.92
223.08
223.30
-0.95
2015-11-11
224.01
224.60
222.90
224.25
+0.30
2015-11-10
224.48
224.77
223.43
223.95
-0.11
2015-11-09
227.21
227.60
222.91
224.06
-3.31
2015-11-06
227.05
227.63
226.60
227.37
+0.46
2015-11-05
228.10
229.20
226.75
226.91
-1.72
2015-11-04
231.13
231.69
228.05
228.63
-3.52
2015-11-03
232.20
232.72
231.66
232.15
-0.99
2015-11-02
233.61
233.98
231.70
233.14
-0.72
2015-10-30
236.80
236.92
233.70
233.86
-3.24
2015-10-29
240
241.99
237.07
237.10
-2.59
2015-10-28
238.50
240
237.80
239.69
+1.34
2015-10-27
238.50
239.04
237.99
238.35
+0.30
2015-10-26
241.10
241.48
237.50
238.05
-2.17
2015-10-23
238.41
240.30
238.10
240.22
+1.51
2015-10-22
240.11
240.48
237.90
238.71
-1.13
2015-10-21
240.01
241
239.40
239.84
+0.04
2015-10-20
239.60
240.63
238.62
239.80
+0.52
2015-10-19
240.80
241.60
239.21
239.28
-1
2015-10-16
241.54
242.47
239.14
240.28
-1.06
2015-10-15
238.25
241.85
237.80
241.34
+1.64
2015-10-14
236.18
239.78
235.87
239.70
+3.63
2015-10-13
237.61
238.19
235.03
236.07
-1.18
2015-10-12
235.80
237.60
234.90
237.25
+2.60
2015-10-09
234.15
235.16
232.50
234.65
+0.52
2015-10-08
234.20
234.20
233.50
234.13
+4.25
2015-09-30
231.40
231.54
229.35
229.88
-0.80
2015-09-29
232.65
233
230.42
230.68
-2.85
2015-09-28
235.40
235.60
233.21
233.53
-1.75
2015-09-25
233.90
237.37
233.90
235.28
+1.38
2015-09-24
233.10
234.35
232.77
233.90
+1.25
2015-09-23
232.49
233.09
231.10
232.65
-0.83
2015-09-22
232.40
233.50
232.30
233.48
-0.44
2015-09-21
233.22
233.97
232.35
233.92
+2.05
2015-09-18
229.45
233
229.45
231.87
+1.56
2015-09-17
227.73
231.41
227.73
230.31
+2.32
2015-09-16
228.30
228.30
227.31
227.99
+0.24
2015-09-15
227.38
228.54
227.02
227.75
+0.05
2015-09-14
227.11
228.10
226.19
227.70
-0.31
2015-09-11
227.91
228.78
227.12
228.01
+0.11
2015-09-10
230.16
230.80
227.11
227.90
-3.13
2015-09-09
230.70
231.85
230.51
231.03
+0.55
2015-09-08
230.47
230.86
229.67
230.48
-0.19
2015-09-07
234.71
234.71
230
230.67
-4.04
2015-09-02
234.52
235.62
233.50
234.71
+0.01
2015-09-01
233.05
234.99
231.70
234.70
+1.30
2015-08-31
232.20
235.20
231.98
233.40
+0.21
2015-08-28
232.85
233.90
231.31
233.19
+0.30
2015-08-27
233.20
233.70
231.03
232.89
-2.41
2015-08-26
237.13
238.14
234
235.30
-1.75
2015-08-25
238.99
241.60
236.45
237.05
-1.55
2015-08-24
238
240.09
236.90
238.60
+0.65
2015-08-21
234.56
240.79
234.51
237.95
+3.49
2015-08-20
231.30
235.40
230.82
234.46
+3.01
2015-08-19
230.30
231.55
228.65
231.45
+0.67
2015-08-18
229.91
231.05
229.91
230.78
+0.42
2015-08-17
230.70
231.20
228.36
230.36
+0.06
2015-08-14
230.60
231.25
228.90
230.30
-0.95
2015-08-13
231.80
233.48
230.66
231.25
-0.55
2015-08-12
227
232.88
225.52
231.80
+7.19
2015-08-11
219.38
224.65
219.21
224.61
+4.94
2015-08-10
218.55
219.89
217
219.67
+0.72
2015-08-07
217.48
219.36
217.06
218.95
+1.65
2015-08-06
217.55
218.48
216.72
217.30
-0.12
2015-08-05
218.03
218.60
217
217.42
-0.20
2015-08-04
218.35
218.83
216.15
217.62
-1.48
2015-08-03
216.49
220.40
216.49
219.10
+2.46
2015-07-31
217.13
218.96
216.40
216.64
-0.58
2015-07-30
219.45
220.50
216.51
217.22
-2.28
2015-07-29
219.29
219.94
218.78
219.50
+0.21
2015-07-28
219
220.72
218.11
219.29
-1.76
2015-07-27
215.63
221.10
215.60
221.05
+4.16
2015-07-24
220.12
220.28
215.59
216.89
-2.57
2015-07-23
217.51
219.98
217.38
219.46
+0.86
2015-07-22
221.58
221.85
218.05
218.60
-2.70
2015-07-21
222.90
222.90
220.30
221.30
-2
2015-07-20
228.90
229.04
218
223.30
-5.60
2015-07-17
228.80
229.49
228.50
228.90
-0.46
2015-07-16
230.68
230.99
229
229.36
-1.58
2015-07-15
231.05
231.80
230.70
230.94
+0.14
2015-07-14
231.35
231.65
230.19
230.80
-0.38
2015-07-13
232.37
232.70
231
231.18
-1.22
2015-07-10
231.85
233.38
231.32
232.40
-0.09
2015-07-09
230.77
233.03
229.60
232.49
+3.28
2015-07-08
233.10
233.36
228.70
229.21
-4.39
2015-07-07
233.28
234.36
232.36
233.60
+0.25
2015-07-06
233.50
233.89
232.91
233.35
-0.07
2015-07-03
231.58
233.50
231
233.42
+0.82
2015-07-02
233.95
234.17
232.22
232.60
-1.32
2015-07-01
233.85
235.25
233.15
233.92
-0.83
2015-06-30
235.68
236.40
234.38
234.75
-0.93
2015-06-29
234.10
236.88
233.62
235.68
+1.13
2015-06-26
234.50
234.75
233.80
234.55
-0.50
2015-06-25
235.17
235.30
233.81
235.05
+0.33
2015-06-24
235.88
236.60
234.61
234.72
-2.09
2015-06-23
236.90
237.25
236.40
236.81
-2.09
2015-06-19
238.97
240
238.40
238.90
+1.71
2015-06-18
235.35
237.30
234.80
237.19
+1.61
2015-06-17
236.30
236.66
235.25
235.58
-1.13
2015-06-16
235.96
237.60
235.54
236.71
+0.36
2015-06-15
236.10
236.65
235.30
236.35
—
2015-06-12
236.10
236.88
235
236.35
-0.05
2015-06-11
236.80
238.14
236.33
236.40
-0.15
2015-06-10
235.98
236.90
234.90
236.55
+1.45
2015-06-09
234.30
235.31
233.97
235.10
+0.60
2015-06-08
234.45
235.31
232.68
234.50
-0.40
2015-06-05
236
236.30
234.50
234.90
-1.05
2015-06-04
237.22
237.70
235.38
235.95
-1.25
2015-06-03
237.79
238.28
237
237.20
—
2015-06-02
236.79
239.98
236.51
237.20
+0.55
2015-06-01
237.01
238.49
236.52
236.65
-0.85
2015-05-29
236.73
237.55
236.01
237.50
+0.35
2015-05-28
236.80
237.55
236.80
237.15
-0.31
2015-05-27
238.80
238.97
237.10
237.46
-1.54
2015-05-26
240.11
241.38
238.70
239
-1.50
2015-05-25
241.61
242.14
240
240.50
-1.01
2015-05-22
241.20
241.80
240
241.51
-0.11
2015-05-21
241.80
242.41
241.26
241.62
+0.07
2015-05-20
243.50
243.90
240.86
241.55
-1.60
2015-05-19
244.40
245.45
243.01
243.15
-2
2015-05-18
242.66
245.79
242.20
245.15
+1.73
2015-05-15
242.95
244.19
242.08
243.42
+0.92
2015-05-14
239
242.75
238.53
242.50
+3.85
2015-05-13
238.62
238.70
237.40
238.65
+1.99
2015-05-12
237.20
238.07
235.92
236.66
-0.39
2015-05-11
236.61
238.99
236.32
237.05
-0.31
2015-05-08
236.95
237.40
235.91
237.36
+0.57
2015-05-07
237.70
239.20
236.50
236.79
-1.61
2015-05-06
237.75
239.30
237.75
238.40
+0.84
2015-05-05
236.20
238.37
236.11
237.56
+0.76
2015-05-04
236.20
237.11
235.70
236.80
-3.05
2015-04-30
241.18
242.30
239.70
239.85
-1.37
2015-04-29
240.50
242.05
239.87
241.22
+1.15
2015-04-28
237
240.88
236.71
240.07
+3.76
2015-04-27
237.30
237.50
235.11
236.31
-2.10
2015-04-24
237.50
238.59
236.71
238.41
+1.51
2015-04-23
239.30
239.80
236.43
236.90
-2.79
2015-04-22
239.78
240.20
238.71
239.69
+1.24
2015-04-21
240
240
238.35
238.45
-2.66
2015-04-20
240.97
241.20
239.55
241.11
+1.19
2015-04-17
241
241
238.71
239.92
-0.38
2015-04-16
238
241.10
237.80
240.30
+2.15
2015-04-15
237.40
239.70
236.99
238.15
-0.75
2015-04-14
240.19
241.44
238.20
238.90
-2.20
2015-04-13
240.06
241.57
239.47
241.10
+2.35
2015-04-10
239.50
239.87
238
238.75
+0.24
2015-04-09
240.70
241.20
237.83
238.51
-3.10
2015-04-08
240.71
241.65
240.56
241.61
+0.31
2015-04-07
239.52
241.77
239.52
241.30
+1.78
2015-04-03
240.20
240.80
238.19
239.52
-0.78
2015-04-02
236.78
240.81
236.56
240.30
+3.80
2015-04-01
236.30
237.30
235.82
236.50
+0.80
2015-03-31
236.58
237.55
235.51
235.70
-2
2015-03-30
240.60
240.70
237.50
237.70
-2.75
2015-03-27
241.30
242.29
240.20
240.45
-0.30
2015-03-26
238.65
240.80
238.65
240.75
+2.70
2015-03-25
238.02
238.98
237.20
238.05
+0.35
2015-03-24
237.52
238.18
236.66
237.70
+0.98
2015-03-23
234.40
236.97
236.05
236.72
+2.32
2015-03-20
233.80
234.80
232.50
234.40
-0.02
2015-03-19
231.20
236.49
230.50
234.42
+3.58
2015-03-18
232.80
233.78
230.20
230.84
-2.21
2015-03-17
233.90
234.10
232.83
233.05
-1.51
2015-03-16
233.21
235.20
232.91
234.56
+0.26
2015-03-13
234.50
234.54
232.71
234.30
-0.90
2015-03-12
234.02
235.79
231.81
235.20
+0.19
2015-03-11
235.50
236.45
234.41
235.01
+0.01
2015-03-10
236.91
237.30
234.20
235
-2.09
2015-03-09
242
242.20
235.60
237.09
-4.91
2015-03-06
243
244
241.70
242
-0.66
2015-03-05
243.37
244.18
242.40
242.66
-1.21
2015-03-04
244.35
245.63
243.09
243.87
-0.98
2015-03-03
246.30
246.75
241.80
244.85
-2.05
2015-03-02
244.30
247.50
244.12
246.90
+2.22
2015-02-27
245.40
245.99
243.75
244.68
+0.33
2015-02-26
244.39
244.80
242.71
244.35
-0.06
2015-02-25
247.30
247.30
243.01
244.41
-2.89
2015-02-23
247.30
247.30
247.30
247.30
—
2015-02-17
248.69
248.79
246.85
247.30
-1.20
2015-02-16
246.48
248.62
246.30
248.50
+0.81
2015-02-13
246.05
247.74
245.55
247.69
+1.87
2015-02-12
248.49
249.10
245.41
245.82
-2.78
2015-02-11
249
249.45
248.06
248.60
-1.52
2015-02-10
249.55
250.59
248.80
250.12
+0.55
2015-02-09
254.17
255.16
248
249.57
-5.26
2015-02-06
254.22
254.97
253.36
254.83
-0.64
2015-02-05
254.97
256.45
253.61
255.47
+1.07
2015-02-04
258
258.22
253.36
254.40
-3.55
2015-02-03
257.35
258.10
255.41
257.95
+0.64
2015-02-02
254
258.30
253.34
257.31
+3.61
2015-01-30
255.63
256.44
251.88
253.70
-3.59
2015-01-29
259.60
260.06
257.19
257.29
-1.66
2015-01-28
257.90
260.10
257.31
258.95
+1.13
2015-01-27
256.61
259.09
256.61
257.82
-2.33
2015-01-26
259.55
260.85
257.80
260.15
+0.55
2015-01-23
257.15
260.80
255.61
259.60
+2.50
2015-01-22
260
261.24
256.52
257.10
-3.03
2015-01-21
257.45
261.59
257.32
260.13
+4.31
2015-01-20
256
256.40
254.96
255.82
+0.13
2015-01-19
251.15
256.79
251.15
255.69
+4.04
2015-01-16
250
251.90
248.70
251.65
+6.52
2015-01-15
245.31
248
244.63
245.13
-1.02
2015-01-14
247.50
248.27
244.80
246.15
-1.15
2015-01-13
244.11
247.65
244.04
247.30
+1.60
2015-01-12
243.11
246.10
242.10
245.70
+3
2015-01-09
241.92
243.77
241.75
242.70
+0.30
2015-01-08
242.99
243.82
242.12
242.40
-0.61
2015-01-07
242.21
244.68
241.68
243.01
+0.78
2015-01-06
239
242.55
238.60
242.23
+1.85
2015-01-05
240
240.39
238.20
240.38
+0.38