黄金99992015年价格历史
Au9999黄金9999（Au9999）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
235.02
2015年
最高价
元/克
260.80
2015-01-26
最低价
元/克
216.90
2015-07-31
2015年价格走势
黄金9999 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
223.51
233.33
222.05
222.85
-1.60
2015-12-30
224.72
225
224
224.45
-0.28
2015-12-29
224.80
224.99
224.01
224.73
-0.06
2015-12-28
225.94
226
224.10
224.79
-0.36
2015-12-25
224.73
225.40
224.31
225.15
+0.52
2015-12-24
224.50
224.78
223.90
224.63
+0.03
2015-12-23
224.80
225.56
224.10
224.60
-0.60
2015-12-22
224.01
225.45
223.50
225.20
+1.25
2015-12-21
221.67
224.08
221.40
223.95
+2.50
2015-12-18
223.39
223.39
220.50
221.45
-1.65
2015-12-17
222.29
224
222.25
223.10
+0.80
2015-12-16
222.49
222.60
221.50
222.30
+0.65
2015-12-15
224.49
224.50
221.60
221.65
-2.47
2015-12-14
222
224.60
221.81
224.12
+1.32
2015-12-11
223.47
223.47
221.65
222.80
—
2015-12-10
223.90
225.20
222.70
222.80
-0.49
2015-12-09
222.97
223.88
221.60
223.29
+0.99
2015-12-08
224.99
225
221.33
222.30
-2.36
2015-12-07
219.50
225
219.20
224.66
+4.69
2015-12-04
217.40
219.97
217.19
219.97
+2.18
2015-12-03
220.50
220.55
216.60
217.79
-2.76
2015-12-02
221.54
221.60
220.26
220.55
-1
2015-12-01
218
222
218
221.55
+3.48
2015-11-30
220.58
220.58
217.60
218.07
-2.69
2015-11-27
221.70
221.70
220.30
220.76
-0.94
2015-11-26
221.44
222.30
220.80
221.70
-1.20
2015-11-25
221.95
222.99
221.30
222.90
+1.50
2015-11-24
221.45
221.68
220.50
221.40
+0.55
2015-11-23
223.85
224
220
220.85
-2.35
2015-11-20
221.36
223.69
220.30
223.20
+1.60
2015-11-19
220.07
222.20
220.07
221.60
+0.66
2015-11-18
222.20
223.15
219.75
220.94
-1.16
2015-11-17
225.29
225.50
222
222.10
-3.60
2015-11-16
224.35
226
223
225.70
+2.30
2015-11-13
224.95
224.95
221.50
223.40
—
2015-11-12
224.50
224.50
223.40
223.40
-1.08
2015-11-11
224.30
224.80
223.10
224.48
+0.23
2015-11-10
225.45
244
223.80
224.25
-0.14
2015-11-09
227.95
227.95
223.25
224.39
-3.05
2015-11-06
227.79
227.80
226.98
227.44
+0.34
2015-11-05
229.98
229.98
226.85
227.10
-1.70
2015-11-04
231.80
231.99
228.72
228.80
-3.49
2015-11-03
233.98
233.98
231.90
232.29
-1.01
2015-11-02
235.50
235.50
232
233.30
-0.61
2015-10-30
238.49
238.49
233.90
233.91
-3.29
2015-10-29
240.35
242.10
237
237.20
-2.80
2015-10-28
239.29
240.25
238.12
240
+1.55
2015-10-27
238.30
239.34
238.30
238.45
+0.15
2015-10-26
241.48
241.48
238
238.30
-2.10
2015-10-23
239.03
240.50
238.50
240.40
+1.40
2015-10-22
240.99
240.99
238.30
239
-1.30
2015-10-21
241
241
239.60
240.30
+0.20
2015-10-20
239.50
240.50
238.90
240.10
+0.60
2015-10-19
240.50
241.50
239.50
239.50
-1.10
2015-10-16
241.40
242.50
239.10
240.60
-0.90
2015-10-15
239.81
242.22
238.15
241.50
+1.69
2015-10-14
237.90
239.95
235.70
239.81
+3.51
2015-10-13
238.80
238.80
235.55
236.30
-0.90
2015-10-12
235.65
237.78
235.04
237.20
+2.45
2015-10-09
235
235.20
233.22
234.75
-0.25
2015-10-08
230.50
235
230.50
235
+4.50
2015-09-30
231.60
232
229.75
230.50
-0.05
2015-09-29
233
233.30
230.55
230.55
-3.05
2015-09-28
235.24
235.60
233.60
233.60
-1.64
2015-09-25
234.98
237.20
233.88
235.24
+1.43
2015-09-24
233
234.40
232.50
233.81
+1.36
2015-09-23
232.99
233
231.50
232.45
-0.98
2015-09-22
234
234
224
233.43
-0.57
2015-09-21
233
234.23
232.43
234
+2
2015-09-18
230.25
232.68
230
232
+1.56
2015-09-17
227.69
231.11
227.69
230.44
+2.44
2015-09-16
229.49
229.49
227.30
228
+0.05
2015-09-15
228.19
228.70
227.30
227.95
+0.03
2015-09-14
231.50
231.50
226.80
227.92
-0.43
2015-09-11
227.80
229
227.80
228.35
+0.25
2015-09-10
230.61
231
227.70
228.10
-3
2015-09-09
231.50
231.71
230.67
231.10
+0.51
2015-09-08
231.49
238
230
230.59
-0.41
2015-09-07
234.90
234.90
230.60
231
-3.90
2015-09-02
234.69
235.51
233.69
234.90
+0.20
2015-09-01
233.40
235.10
232
234.70
+0.83
2015-08-31
233
234.80
232.50
233.87
+0.67
2015-08-28
233.49
234.51
232
233.20
—
2015-08-27
235.50
235.50
231.80
233.20
-2.50
2015-08-26
237.40
238.50
234.88
235.70
-2.21
2015-08-25
239.60
241
237.20
237.91
-1.68
2015-08-24
238
240.16
237.10
239.59
+1.44
2015-08-21
235.99
241.82
235
238.15
+3.45
2015-08-20
231.70
235.58
231.01
234.70
+2.90
2015-08-19
231.04
231.80
229.30
231.80
+0.80
2015-08-18
230.89
231.45
230
231
+0.30
2015-08-17
231
231.49
229.35
230.70
+0.10
2015-08-14
231.80
231.80
229.50
230.60
-0.40
2015-08-13
232.90
233.80
231
231
-1.30
2015-08-12
226
233.10
225.03
232.30
+7.31
2015-08-11
219.70
224.99
219.30
224.99
+5.04
2015-08-10
218.70
219.97
217.50
219.95
+1.20
2015-08-07
218.18
219.50
217.30
218.75
+1.24
2015-08-06
218
218.50
217.08
217.51
-0.05
2015-08-05
219.49
219.49
217.10
217.56
-0.59
2015-08-04
218.80
219
216.50
218.15
-1.16
2015-08-03
216.50
220
216.50
219.31
+2.41
2015-07-31
218
218.60
216.65
216.90
-0.60
2015-07-30
219.56
219.87
216.82
217.50
-2.07
2015-07-29
219.53
221
219.10
219.57
+0.07
2015-07-28
219.50
220.50
218.70
219.50
-1.85
2015-07-27
216.60
221.40
216.40
221.35
+4
2015-07-24
220.99
220.99
216.20
217.35
-2.25
2015-07-23
218.50
220.50
217.65
219.60
+0.70
2015-07-22
221.52
222.09
218.50
218.90
-2.80
2015-07-21
223
224.40
220.80
221.70
-2.10
2015-07-20
229.90
229.90
219
223.80
-5.48
2015-07-17
228.51
238.70
228.51
229.28
-0.32
2015-07-16
231
231.60
229.40
229.60
-1.89
2015-07-15
231.99
231.99
231
231.49
+0.69
2015-07-14
231.70
231.99
230.60
230.80
-0.70
2015-07-13
232
233.30
231.40
231.50
-1.38
2015-07-10
232.64
233.02
220.01
232.88
+0.28
2015-07-09
230.50
233
229.96
232.60
+3.47
2015-07-08
233.70
233.70
229
229.13
-4.77
2015-07-07
233.65
234.20
232.70
233.90
+0.20
2015-07-06
234.39
234.39
233.20
233.70
+0.12
2015-07-03
232.72
233.90
231.50
233.58
+0.80
2015-07-02
233
234.50
232.70
232.78
-1.62
2015-07-01
234.80
235.20
233.60
234.40
-0.60
2015-06-30
235.83
236
234.50
235
-0.56
2015-06-29
235.80
237
234.40
235.56
+0.56
2015-06-26
235.10
235.70
234.10
235
-0.10
2015-06-25
235.99
235.99
234.40
235.10
+0.10
2015-06-24
236.99
236.99
234.90
235
-2.38
2015-06-23
237.60
237.60
236.75
237.38
-2.02
2015-06-19
238.50
239.99
238.50
239.40
+1.90
2015-06-18
235.75
237.50
235.20
237.50
+1.70
2015-06-17
236.80
236.95
235.50
235.80
-1.50
2015-06-16
236.70
237.80
235.90
237.30
+0.55
2015-06-15
236.55
236.89
235.60
236.75
+0.20
2015-06-12
236.37
236.80
235.50
236.55
+0.07
2015-06-11
236.90
238.10
236.41
236.48
-0.35
2015-06-10
236.15
236.95
235.18
236.83
+1.66
2015-06-09
235
235.50
234.20
235.17
+0.47
2015-06-08
234.90
235.49
233.20
234.70
-0.30
2015-06-05
236.63
236.68
234.80
235
-0.95
2015-06-04
238
238.45
235.80
235.95
-1.70
2015-06-03
238.08
238.80
237.30
237.65
+0.25
2015-06-02
237.40
239.70
236.60
237.40
+0.60
2015-06-01
237.88
238.20
236.60
236.80
-0.60
2015-05-29
237.95
237.95
236.41
237.40
+0.15
2015-05-28
237.79
237.80
237
237.25
-0.43
2015-05-27
239.75
239.75
237
237.68
-1.47
2015-05-26
240
241.25
238.90
239.15
-1.35
2015-05-25
242.15
242.15
240.35
240.50
-1.35
2015-05-22
241.60
241.85
240.50
241.85
-0.05
2015-05-21
241.95
242.30
241.55
241.90
+0.22
2015-05-20
243.21
243.99
241.40
241.68
-1.87
2015-05-19
245.60
245.60
243.50
243.55
-1.75
2015-05-18
242.51
246.08
242.51
245.30
+1.73
2015-05-15
243
244.05
242.22
243.57
+0.77
2015-05-14
239
242.90
238.80
242.80
+3.80
2015-05-13
238.58
239.05
237.60
239
+2.10
2015-05-12
237.89
238.20
236.46
236.90
-0.27
2015-05-11
236.71
238.88
236.71
237.17
-0.42
2015-05-08
237.49
237.69
236.38
237.59
+0.59
2015-05-07
238.40
239.18
236.60
237
-1.50
2015-05-06
238.49
239.20
238.02
238.50
+0.80
2015-05-05
236.99
239
236.70
237.70
+0.70
2015-05-04
238
238
236.01
237
-3
2015-04-30
241.48
242.30
239.88
240
-1.45
2015-04-29
240.95
242
240
241.45
+0.95
2015-04-28
237.39
240.65
237
240.50
+3.70
2015-04-27
238.45
238.45
235.01
236.80
-2
2015-04-24
237.32
238.88
237.01
238.80
+1.82
2015-04-23
239.99
239.99
236.66
236.98
-3.02
2015-04-22
239.90
240.50
239
240
+1.50
2015-04-21
240.25
240.25
238.42
238.50
-3.40
2015-04-20
240.30
241.99
239.88
241.90
+1.90
2015-04-17
240.39
241
239.03
240
-0.30
2015-04-16
239.48
240.98
238.05
240.30
+1.62
2015-04-15
238
239.89
237.50
238.68
-0.39
2015-04-14
240
241.50
238.50
239.07
-2.23
2015-04-13
239.50
242.36
239.50
241.30
+2.45
2015-04-10
239.99
239.99
238.30
238.85
+0.35
2015-04-09
241
241.10
238
238.50
-3.40
2015-04-08
241
241.95
240.60
241.90
+0.45
2015-04-07
239.40
241.97
239.40
241.45
+2.05
2015-04-03
241
241
238.20
239.40
-0.90
2015-04-02
236.50
240.97
236.50
240.30
+3.62
2015-04-01
237
237.49
236.30
236.68
+1.13
2015-03-31
237.40
237.98
235.55
235.55
-3.25
2015-03-30
241.49
241.49
237.70
238.80
-1.70
2015-03-27
241.99
243
240.50
240.50
-0.60
2015-03-26
238.90
241.10
238.74
241.10
+2.90
2015-03-25
238.84
239
237.70
238.20
+0.59
2015-03-24
237
238.20
236.80
237.61
+0.96
2015-03-23
234.90
237.10
234.40
236.65
+2.15
2015-03-20
233.90
235
232.60
234.50
—
2015-03-19
231.50
236.90
230.90
234.50
+3.50
2015-03-18
233
234
230.40
231
-2
2015-03-17
234
234.71
233
233
-1.85
2015-03-16
234.40
235.30
233.20
234.85
+0.50
2015-03-13
234.99
234.99
233.20
234.35
-1.45
2015-03-12
234.50
235.90
232.41
235.80
+0.50
2015-03-11
235.60
236.48
234.73
235.30
-0.15
2015-03-10
237.85
237.85
234.65
235.45
-2.05
2015-03-09
243
243
236.50
237.50
-4.80
2015-03-06
243.99
244
242
242.30
-0.70
2015-03-05
244.85
244.85
242.80
243
-1.18
2015-03-04
244.90
245.60
243.15
244.18
-0.82
2015-03-03
246.20
247
242.30
245
-2.40
2015-03-02
243.91
247.49
243.91
247.40
+2.56
2015-02-27
245.80
246.47
244
244.84
+0.24
2015-02-26
244.80
244.80
243.40
244.60
+0.08
2015-02-25
247.20
247.20
244
244.52
-2.68
2015-02-17
249.40
249.40
246.90
247.20
-1.40
2015-02-16
246.45
248.60
246.45
248.60
+1
2015-02-13
245.80
247.76
245.80
247.60
+1.65
2015-02-12
249
249
245.70
245.95
-2.93
2015-02-11
249.45
249.50
248.20
248.88
-1.42
2015-02-10
249.99
250.61
249.20
250.30
+0.40
2015-02-09
254.80
254.80
249
249.90
-5.01
2015-02-06
254.36
255.90
253.80
254.91
-0.59
2015-02-05
255.95
256.70
254
255.50
+0.80
2015-02-04
258.01
258.29
253.40
254.70
-3.50
2015-02-03
258
265
255.70
258.20
+0.25
2015-02-02
254.20
258.20
253.20
257.95
+4.75
2015-01-30
256.50
256.90
250.18
253.20
-4.30
2015-01-29
260.63
260.63
257.30
257.50
-1.51
2015-01-28
259
260
257.76
259.01
+0.61
2015-01-27
257.50
259.50
256.90
258.40
-2.40
2015-01-26
260.25
260.87
258.10
260.80
+1
2015-01-23
257.30
260.80
256
259.80
+2.51
2015-01-22
260.96
261.19
256.50
257.29
-3.01
2015-01-21
257.90
261.30
257.21
260.30
+4.30
2015-01-20
256
256.40
255
256
+0.20
2015-01-19
252.50
256.10
252
255.80
+3.80
2015-01-16
249.64
252
248.50
252
+6.90
2015-01-15
245.70
248
244.95
245.10
-2.70
2015-01-14
248
248.10
244.90
247.80
+0.49
2015-01-13
244.80
247.65
244.20
247.31
+1.51
2015-01-12
243.59
246.09
242.70
245.80
+2.87
2015-01-09
242.75
243.63
241.90
242.93
+0.18
2015-01-08
243.40
243.60
242.30
242.75
-0.45
2015-01-07
242.50
244.50
241.80
243.20
+0.70
2015-01-06
239
242.60
239
242.50
+1.95
2015-01-05
240.60
240.68
238.80
240.55
-0.05