黄金99992010年价格历史
Au9999黄金9999（Au9999）2010年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
267.83
2010年
最高价
元/克
304.33
2010-12-07
最低价
元/克
235.25
2010-02-05
2010年价格走势
黄金9999 · 单位：元/克（日K收盘）
2010年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
303
303
300
301.80
+0.30
2010-12-30
301.50
302.28
300
301.50
+0.40
2010-12-29
299.95
301.30
299.20
301.10
+2.10
2010-12-28
299
299.37
298
299
+0.55
2010-12-27
299
299
296.01
298.45
+0.05
2010-12-24
298.90
298.90
295.80
298.40
+0.37
2010-12-23
299.90
299.90
297.86
298.03
-0.87
2010-12-22
299.80
300
297.61
298.90
+0.10
2010-12-21
299.60
299.60
297.88
298.80
-0.75
2010-12-20
299
299.60
298
299.55
+2.66
2010-12-17
299
299
295.30
296.89
-1.31
2010-12-16
300
300
297.29
298.20
-0.65
2010-12-15
302
302
298.62
298.85
-2.15
2010-12-14
300.50
301.80
299.46
301
+1.50
2010-12-13
299.37
299.50
297.80
299.50
+0.11
2010-12-10
298.80
299.48
297.01
299.39
+0.74
2010-12-09
299
300
296
298.65
-0.05
2010-12-08
306
306
298
298.70
-5.63
2010-12-07
304
304.50
302.65
304.33
+1.32
2010-12-06
304
304
302.70
303.01
+4.02
2010-12-03
300.45
300.45
294
298.99
-1
2010-12-02
301.50
301.50
298.33
299.99
+0.34
2010-12-01
297.20
299.90
295.50
299.65
+4.65
2010-11-30
295.30
295.30
293.40
295
+0.30
2010-11-29
295
295
292.50
294.70
+0.10
2010-11-26
297
297
294.44
294.60
-0.80
2010-11-25
297.80
297.80
295
295.40
-1.10
2010-11-24
294.57
296.85
293
296.50
+1.90
2010-11-23
294
294.60
291.70
294.60
+1.10
2010-11-22
295
295
292
293.50
+1.10
2010-11-19
292.60
293
291
292.40
+0.39
2010-11-18
290.50
292.10
289
292.01
+3.01
2010-11-17
294.80
294.80
288.30
289
-4.50
2010-11-16
296.20
296.20
293.05
293.50
-1.70
2010-11-15
298
298
293.68
295.20
-3.79
2010-11-12
302.48
302.79
297.20
298.99
-3.16
2010-11-11
300
302.30
298.20
302.15
+1.35
2010-11-10
306
306
300
300.80
-2.80
2010-11-09
299.80
304
299.10
303.60
+4.66
2010-11-08
302.45
303
298.60
298.94
+1.54
2010-11-05
292.99
298.30
292.99
297.40
+4.80
2010-11-04
292.99
292.99
287.50
292.60
+0.69
2010-11-03
293.80
293.80
291.40
291.91
-0.44
2010-11-02
293.99
293.99
292
292.35
-0.75
2010-11-01
292
293.78
292
293.10
+3.90
2010-10-29
288
289.40
287.30
289.20
+2.80
2010-10-28
287.80
287.80
286.20
286.40
-0.80
2010-10-27
288.90
288.90
286.25
287.20
-0.70
2010-10-26
291.50
291.50
287.49
287.90
-1.28
2010-10-25
289
289.35
287
289.18
+5.29
2010-10-22
289
289
283.80
283.89
-3.71
2010-10-21
291.30
291.30
286.25
287.60
—
2010-10-20
292.62
292.62
286
287.60
-5.20
2010-10-19
293
294.10
292.50
292.80
+1.80
2010-10-18
295.06
295.06
290.55
291
-4.05
2010-10-15
296
296
293.83
295.05
-0.94
2010-10-14
292.50
296.25
291.40
295.99
+4.29
2010-10-13
291
291.80
289
291.70
+1.84
2010-10-12
290
290.60
288.50
289.86
-0.04
2010-10-11
290.99
290.99
289.12
289.90
+4.10
2010-10-08
287
287
285
285.80
+3.69
2010-09-30
282.50
282.50
281.56
282.11
+0.21
2010-09-29
279
282.10
278.50
281.90
+3.70
2010-09-28
280.50
282.50
278
278.20
-2.20
2010-09-27
280
280.50
279
280.40
+4
2010-09-21
282
282
276.40
276.40
-1.10
2010-09-20
278.10
278.10
277
277.50
+0.10
2010-09-17
277
277.70
275.88
277.40
+2.10
2010-09-16
276
276.20
275.05
275.30
-0.70
2010-09-15
275
276.17
273.65
276
+3
2010-09-14
273
273
271.10
273
+0.60
2010-09-13
275
275
271.71
272.40
+0.07
2010-09-10
275
275
271.70
272.33
-1.77
2010-09-09
275.57
275.57
274
274.10
-1.49
2010-09-08
275
275.60
274
275.59
+2.14
2010-09-07
275
275
273.10
273.45
-0.29
2010-09-06
273.50
273.75
273.02
273.74
-0.16
2010-09-03
274
274.10
273.50
273.90
+0.63
2010-09-02
275
275
272.80
273.27
-0.58
2010-09-01
272.45
274.03
272
273.85
+3.25
2010-08-31
271
271.04
269.51
270.60
-0.30
2010-08-30
271
271
270.06
270.90
+0.89
2010-08-27
271
271.10
270
270.01
-1.89
2010-08-26
270
271.90
270
271.90
+2.25
2010-08-25
267.52
269.88
266
269.65
+2.10
2010-08-24
269.90
269.90
267.17
267.55
-1.70
2010-08-23
270
270
268.39
269.25
+0.31
2010-08-20
269.50
269.60
268.60
268.94
+0.14
2010-08-19
267.20
269
265.92
268.80
+2
2010-08-18
268
268
266.80
266.80
-1.20
2010-08-17
267.40
268
267
268
+1.10
2010-08-16
265.65
267
265.61
266.90
+0.99
2010-08-13
263.45
265.98
263.45
265.91
+3.31
2010-08-12
263.80
263.80
261.05
262.60
+0.80
2010-08-11
261.78
262.87
260.49
261.80
—
2010-08-10
263.50
263.50
261.70
261.80
-1.70
2010-08-09
263
263.55
262.38
263.50
+2.19
2010-08-06
262.70
262.70
260
261.31
+0.53
2010-08-05
262
262
260.60
260.78
+0.08
2010-08-04
259.80
260.90
258.50
260.70
+2.10
2010-08-03
258.64
259.80
258
258.60
+0.20
2010-08-02
256.90
258.65
256.90
258.40
+2.60
2010-07-30
257.40
257.40
254.80
255.80
—
2010-07-29
257.40
257.40
254.25
255.80
—
2010-07-28
260
260
255.10
255.80
-3.70
2010-07-27
261.85
261.85
258.99
259.50
-1.75
2010-07-26
261.73
261.73
260.51
261.25
-0.45
2010-07-23
260.50
261.80
259.50
261.70
+2.55
2010-07-22
260.99
261
258.80
259.15
-0.85
2010-07-21
260
261
259
260
+1
2010-07-20
259.90
260
258.20
259
-1.60
2010-07-19
263.60
263.60
260.48
260.60
-3.10
2010-07-16
264.50
264.80
263
263.70
-0.35
2010-07-15
264.54
265.18
263.10
264.05
-0.40
2010-07-14
264.18
265.01
264
264.45
+2.45
2010-07-13
263.20
263.80
261.20
262
-1.30
2010-07-12
263.61
263.90
263.30
263.30
+1.30
2010-07-09
263.50
263.50
260
262
-1.20
2010-07-08
261.50
263.60
260.50
263.20
+2.92
2010-07-07
263.90
263.90
259.20
260.28
-3.57
2010-07-06
265
265
262.95
263.85
-1.05
2010-07-05
272.50
272.50
264
264.90
+1.10
2010-07-02
271.19
271.19
262.96
263.80
-6.72
2010-07-01
269.20
272
269.20
270.52
-0.93
2010-06-30
272.33
272.33
268.55
271.45
+1.45
2010-06-29
275
275.05
269.99
270
-3.98
2010-06-28
275
275
273.68
273.98
+1.83
2010-06-25
272
272.87
270.10
272.15
+2
2010-06-24
273
273
269.50
270.15
-2.15
2010-06-23
272
272.30
271.30
272.30
+0.70
2010-06-22
276.09
276.09
270.80
271.60
-4.40
2010-06-21
276.99
276.99
274.56
276
+3
2010-06-18
274
274
272.50
273
+1.50
2010-06-17
273
273
270.70
271.50
+2.50
2010-06-11
270.50
270.50
267.80
269
-0.60
2010-06-10
272.30
272.30
269.37
269.60
-1.75
2010-06-09
274
274
271.35
271.35
-0.90
2010-06-08
268
272.54
266.40
272.25
+5.01
2010-06-07
267
267.99
266.90
267.24
+2.59
2010-06-04
267.50
268.15
264.20
264.65
-4.05
2010-06-03
269
269
267
268.70
+0.20
2010-06-02
270.90
270.90
268.50
268.50
+0.90
2010-06-01
267.70
268.50
266.34
267.60
+1.60
2010-05-31
266.98
266.98
265.90
266
-0.65
2010-05-28
267
267
265.30
266.65
+0.46
2010-05-27
266.50
267.40
265.61
266.19
+0.99
2010-05-26
263.50
265.20
262.40
265.20
+3.93
2010-05-25
261.89
262.89
261.01
261.27
-0.63
2010-05-24
262.89
262.89
260.01
261.90
+2.19
2010-05-21
261.24
262
257
259.71
-1.53
2010-05-20
266.99
266.99
260
261.24
-5.74
2010-05-19
269.20
269.20
265.90
266.98
+0.32
2010-05-18
272
272
266.66
266.66
-5.14
2010-05-17
273
273
271.40
271.80
+0.25
2010-05-14
274
274
270
271.55
-0.25
2010-05-13
271.55
273.30
270.60
271.80
+1.25
2010-05-12
269
270.80
266
270.55
+5.35
2010-05-11
263.09
265.36
262.29
265.20
+2.10
2010-05-10
263.99
264.60
262.77
263.10
-0.47
2010-05-07
258.80
263.93
258.20
263.57
+5.77
2010-05-06
257.60
258.10
254.50
257.80
+0.99
2010-05-05
260.99
260.99
256.03
256.81
-1.29
2010-05-04
258.68
259.50
258.10
258.10
+0.90
2010-04-30
256.24
257.78
255.50
257.20
+0.92
2010-04-29
255.80
257.07
255.16
256.28
+1.18
2010-04-28
254
255.89
252.50
255.10
+1.60
2010-04-27
255.20
255.20
253
253.50
-0.80
2010-04-26
253.80
254.55
253.80
254.30
+3.55
2010-04-23
254
254
249.60
250.75
-1.74
2010-04-22
253
253
251
252.49
+1.09
2010-04-21
251.80
251.80
250.10
251.40
+0.80
2010-04-20
250
250.78
248.50
250.60
+1.75
2010-04-19
251.88
251.88
248.85
248.85
-4.52
2010-04-16
255
255
253.35
253.37
-0.13
2010-04-15
254.50
254.90
253.41
253.50
-0.11
2010-04-14
254.50
254.50
251.81
253.61
+0.21
2010-04-13
257
257
253
253.40
-2.28
2010-04-12
254.40
261
254.40
255.68
+1.78
2010-04-09
253.41
253.90
251.62
253.90
+2.50
2010-04-08
250.10
252.30
250
251.40
+1.60
2010-04-07
247.40
249.80
247.40
249.80
+2.30
2010-04-06
248
248.10
247.50
247.50
+0.60
2010-04-02
246
247.80
246
246.90
+1.50
2010-04-01
246
246
245
245.40
+0.80
2010-03-31
244.97
244.97
243
244.60
-0.40
2010-03-30
246
246
244.45
245
+0.21
2010-03-29
244.50
244.80
243.60
244.79
+1.59
2010-03-26
242
243.46
241.43
243.20
+1.15
2010-03-25
243.50
243.50
240.99
242.05
-1.70
2010-03-24
243.50
244.20
242.16
243.75
+0.35
2010-03-23
244.10
244.10
241.70
243.40
-0.80
2010-03-22
247.29
247.29
243.80
244.20
-3.06
2010-03-19
247.80
247.80
246.31
247.26
+0.31
2010-03-18
249
249
246.40
246.95
-1.35
2010-03-17
246.30
248.80
246.30
248.30
+2.95
2010-03-16
244
245.35
242.40
245.35
+1.75
2010-03-15
243.60
243.80
242.70
243.60
-1.34
2010-03-12
245.49
245.56
242.50
244.94
+1.24
2010-03-11
247.50
247.50
243
243.70
-3.25
2010-03-10
245.80
247.60
244
246.95
+1.40
2010-03-09
249.40
249.64
245.55
245.55
-4.15
2010-03-08
249.28
249.70
248.85
249.70
+0.95
2010-03-05
250.20
250.21
247.22
248.75
-0.15
2010-03-04
250.86
250.86
248.70
248.90
-0.10
2010-03-03
245.60
249
245.60
249
+3.90
2010-03-02
245
245.66
244
245.10
-0.25
2010-03-01
245.20
245.75
244.90
245.35
+1.83
2010-02-26
240.95
244
239.88
243.52
+3.01
2010-02-25
241
242.40
240.05
240.51
-1.99
2010-02-24
246
246
242.16
242.50
-2.80
2010-02-23
247.80
247.80
244.20
245.30
-1.30
2010-02-22
247.65
247.99
246.01
246.60
+6.82
2010-02-12
237.88
239.90
237
239.78
+2.24
2010-02-11
237.70
237.90
234
237.54
+0.12
2010-02-10
236.55
237.79
236.36
237.42
+0.73
2010-02-09
237.04
237.04
234.71
236.69
+0.99
2010-02-08
235
235.99
234.86
235.70
+0.45
2010-02-05
244.99
244.99
234.68
235.25
-8.55
2010-02-04
247.56
247.56
243.80
243.80
-2.50
2010-02-03
245.50
246.82
244.30
246.30
+2.20
2010-02-02
240.80
244.29
240
244.10
+4.70
2010-02-01
239.39
239.89
238.35
239.40
-0.30
2010-01-29
243.49
243.49
239.50
239.70
-1.30
2010-01-28
243.99
243.99
239.30
241
-1.90
2010-01-27
245
245
241.50
242.90
-0.80
2010-01-26
247
247
243.58
243.70
-1.10
2010-01-25
247
247
243
244.80
+0.45
2010-01-22
247.50
247.50
242.80
244.35
-3.15
2010-01-21
251
251
247
247.50
-3.50
2010-01-20
252.35
252.59
249.55
251
-1.30
2010-01-19
252.50
252.50
250.40
252.30
+0.70
2010-01-18
250
251.78
249
251.60
-0.28
2010-01-15
251.60
251.98
249.90
251.88
-0.12
2010-01-14
254
254
248.20
252
+2.20
2010-01-13
254
254.50
248.50
249.80
-5.30
2010-01-12
254.90
255.29
253.50
255.10
+0.80
2010-01-11
254.70
254.70
253.32
254.30
+6.10
2010-01-08
249.50
249.90
247.50
248.20
-2.14
2010-01-07
248.50
250.37
247
250.34
+3.39
2010-01-06
249.10
249.10
246.80
246.95
-2.25
2010-01-05
246.30
249.50
245
249.20
+5.30
2010-01-04
242
244
241.90
243.90
-0.60