黄金99952015年价格历史
Au9995黄金9995（Au9995）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
234.89
2015年
最高价
元/克
260.25
2015-01-21
最低价
元/克
216.70
2015-07-31
2015年价格走势
黄金9995 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
222.90
226
222.60
226
+1.55
2015-12-30
224.40
224.60
224.40
224.45
-2.35
2015-12-29
224.40
226.80
224.40
226.80
+2.02
2015-12-28
224.50
224.89
224
224.78
-0.17
2015-12-25
224.45
225.25
224.45
224.95
+0.35
2015-12-24
224.45
224.60
223.50
224.60
+0.10
2015-12-23
225
225
224.20
224.50
-0.50
2015-12-22
224.30
225.20
224.30
225
+1.30
2015-12-21
224.40
224.40
223.30
223.70
-0.80
2015-12-18
221.15
224.50
220.80
224.50
+1.50
2015-12-17
222.70
223.10
222.60
223
+0.75
2015-12-16
222
222.30
222
222.25
+0.65
2015-12-15
222.50
222.60
221.60
221.60
-1.60
2015-12-14
224
224.40
223.20
223.20
+0.20
2015-12-11
222.70
223
221.50
223
+0.20
2015-12-10
222.80
223.30
222.80
222.80
-0.40
2015-12-09
223.15
223.50
223.10
223.20
+0.70
2015-12-08
221.60
222.59
221.48
222.50
-1.95
2015-12-07
224.09
224.50
224
224.45
+5.26
2015-12-04
219.20
219.40
218.83
219.19
+1.52
2015-12-03
219.10
219.10
216.58
217.67
-2.68
2015-12-02
221
221
220.01
220.35
-1.15
2015-12-01
220.60
221.85
220.60
221.50
+3.72
2015-11-30
217.90
218
217.45
217.78
-3
2015-11-27
221.30
221.35
219.80
220.78
-0.67
2015-11-26
221
221.80
221
221.45
-1.20
2015-11-25
222.20
222.90
222.20
222.65
+1.35
2015-11-24
220.80
221.30
220.68
221.30
+0.40
2015-11-23
221.80
221.80
220.35
220.90
-2.11
2015-11-20
221.40
223.50
221.20
223.01
+1.51
2015-11-19
220.50
221.99
220.50
221.50
+0.80
2015-11-18
221.95
221.95
219.70
220.70
-1.30
2015-11-17
223.30
223.30
221.80
222
-3.50
2015-11-16
229.60
229.60
224.90
225.50
+3
2015-11-13
223.60
223.60
222.20
222.50
-1.05
2015-11-12
223.90
223.95
223.48
223.55
-0.70
2015-11-11
233
233
224
224.25
—
2015-11-10
224.15
224.38
224.05
224.25
+0.05
2015-11-09
227
227
223.85
224.20
-3.30
2015-11-06
227.20
228.30
226.95
227.50
+0.42
2015-11-05
227.05
227.25
226.80
227.08
-1.62
2015-11-04
230.80
230.80
228.60
228.70
-3.15
2015-11-03
232.75
232.80
231.85
231.85
-1.25
2015-11-02
232
233.20
232
233.10
+0.10
2015-10-30
237
237
233
233
-4.30
2015-10-29
240.20
241.45
237.30
237.30
-2.50
2015-10-28
238.51
239.98
238.30
239.80
+1.77
2015-10-27
238.70
238.70
238.03
238.03
-0.02
2015-10-26
238.20
238.45
238.05
238.05
-2.15
2015-10-23
238.85
240.20
238.85
240.20
+2.20
2015-10-22
239.80
239.80
236.18
238
-1.90
2015-10-21
240.10
240.72
239.80
239.90
+0.05
2015-10-20
239.80
239.90
238.75
239.85
+0.25
2015-10-19
240.75
241
239.50
239.60
-0.75
2015-10-16
241.85
241.85
240.15
240.35
-1.15
2015-10-15
238.50
241.75
232
241.50
+2.20
2015-10-14
236.10
239.80
236.10
239.30
+3.10
2015-10-13
235.95
236.20
235.50
236.20
-1.20
2015-10-12
235.40
238
235.40
237.40
+2.70
2015-10-09
234.10
235
233.70
234.70
+0.55
2015-10-08
233.80
234.20
233.60
234.15
+4.21
2015-09-30
231.40
231.40
229.40
229.94
-0.08
2015-09-29
232.20
232.40
230
230.02
-3.48
2015-09-28
235
235.60
233.50
233.50
-1.75
2015-09-25
234.20
236.69
234.20
235.25
+1.10
2015-09-24
233
234.35
233
234.15
+1.65
2015-09-23
233.05
233.05
231.40
232.50
-0.80
2015-09-22
233.45
233.45
232.95
233.30
-0.70
2015-09-21
233.50
234
231.49
234
+2.15
2015-09-18
232.30
232.40
231.50
231.85
+1.36
2015-09-17
230.41
230.62
230.25
230.49
+2.49
2015-09-16
228
228.12
218.20
228
+0.15
2015-09-15
227.69
228.10
227.30
227.85
+0.85
2015-09-14
237.50
237.50
227
227
-1.30
2015-09-11
228.60
228.65
227.80
228.30
+0.30
2015-09-10
230.50
230.50
227.79
228
-3.10
2015-09-09
231.30
231.35
230.90
231.10
+0.51
2015-09-08
230.70
230.70
230.10
230.59
-0.21
2015-09-07
234.95
235.80
230.70
230.80
-4.15
2015-09-02
233.80
235
233.70
234.95
+0.15
2015-09-01
233
234.90
233
234.80
+1.39
2015-08-31
234
234
233.35
233.41
-0.04
2015-08-28
233
233.90
232.80
233.45
+0.45
2015-08-27
232.40
233.50
232
233
-2.40
2015-08-26
237.50
237.50
234.50
235.40
-1.80
2015-08-25
239.10
239.10
237
237.20
-1.45
2015-08-24
183.99
240
183.99
238.65
+0.85
2015-08-21
235.80
240.70
235.80
237.80
+6.11
2015-08-20
232.92
235.49
231.69
231.69
+0.14
2015-08-19
230.30
231.58
229.70
231.55
+0.65
2015-08-18
230.74
231
230.14
230.90
+0.35
2015-08-17
230.50
230.79
229.60
230.55
+0.55
2015-08-14
230.10
230.40
220.99
230
-1.50
2015-08-13
232.50
233
230.80
231.50
-0.80
2015-08-12
227.10
233
227.10
232.30
+7.30
2015-08-11
221.40
225
221.30
225
+5.30
2015-08-10
219
219.70
218.65
219.70
+0.70
2015-08-07
217.80
219.70
217.70
219
+1.55
2015-08-06
217
217.45
217
217.45
-0.05
2015-08-05
217.30
217.75
217.10
217.50
-0.50
2015-08-04
217.09
218
216.30
218
-1.30
2015-08-03
218.50
219.60
218.40
219.30
+2.60
2015-07-31
217.30
217.30
216.60
216.70
-0.30
2015-07-30
219.55
219.60
216.80
217
-2.70
2015-07-29
219.20
219.96
219.20
219.70
+0.20
2015-07-28
220
220
218.75
219.50
-1.50
2015-07-27
219.30
221
219.20
221
+4.05
2015-07-24
218.50
218.50
215.40
216.95
-2.65
2015-07-23
217.75
219.90
217.75
219.60
+0.90
2015-07-22
221.30
221.30
218.30
218.70
-3.10
2015-07-21
222.90
222.90
220.50
221.80
-1.90
2015-07-20
228.98
229.05
220
223.70
-5.30
2015-07-17
229.20
229.20
228.80
229
-0.45
2015-07-16
229.50
229.50
229.15
229.45
-1.55
2015-07-15
231.20
231.50
230.70
231
+0.90
2015-07-14
231.55
231.55
230.10
230.10
-1.80
2015-07-13
232
232.30
231.90
231.90
-0.50
2015-07-10
232.70
233
231.74
232.40
+0.10
2015-07-09
231
233
231
232.30
+3.30
2015-07-08
232.50
232.50
228.60
229
-4.58
2015-07-07
233.10
233.70
233.05
233.58
+0.28
2015-07-06
233.40
233.49
233
233.30
+0.10
2015-07-03
232.80
233.28
232.80
233.20
+0.70
2015-07-02
233.05
233.15
232.40
232.50
-1.70
2015-07-01
234.49
234.50
234.20
234.20
-0.50
2015-06-30
235
235.30
233
234.70
-0.60
2015-06-29
236.20
236.49
235.30
235.30
+0.90
2015-06-26
234.70
234.95
234
234.40
-0.65
2015-06-25
235.20
235.30
234.60
235.05
+0.35
2015-06-24
236.20
236.50
230
234.70
-2.30
2015-06-23
237
237.28
236.75
237
-2.01
2015-06-19
239.25
239.50
239
239.01
+2.01
2015-06-18
235
237.20
235
237
+1.45
2015-06-17
235.50
236
235.30
235.55
-1.25
2015-06-16
237.10
237.35
236.45
236.80
+1
2015-06-15
236
236.90
235.80
235.80
-0.30
2015-06-12
235.30
236.50
235.30
236.10
-0.35
2015-06-11
237.15
237.15
236.30
236.45
-0.34
2015-06-10
235.70
236.79
235
236.79
+1.79
2015-06-09
234.70
235.24
234.70
235
+0.10
2015-06-08
235.10
235.10
234.30
234.90
-0.15
2015-06-05
235.50
235.51
235
235.05
-0.75
2015-06-04
237
237.15
235.17
235.80
-1.20
2015-06-03
237.70
238
237
237
-0.01
2015-06-02
237.10
237.20
236.75
237.01
+0.31
2015-06-01
237.21
237.78
236.70
236.70
+0.70
2015-05-29
237
247.15
236
236
-1.10
2015-05-28
237.20
237.60
237.10
237.10
-0.40
2015-05-27
238.70
238.70
237.35
237.50
-1.55
2015-05-26
240.60
240.99
238.80
239.05
-1.45
2015-05-25
240.50
240.69
240.40
240.50
-1.05
2015-05-22
240.60
241.55
240.50
241.55
+0.05
2015-05-21
241.90
242.05
241.45
241.50
-0.05
2015-05-20
243.65
243.65
231.70
241.55
-2.10
2015-05-19
244.80
244.80
243.40
243.65
-1.44
2015-05-18
243.75
245.80
243.75
245.09
+3.09
2015-05-15
243
243.80
242
242
-0.60
2015-05-14
238.80
242.70
238.80
242.60
+4.05
2015-05-13
237.80
238.60
237.80
238.55
+1.75
2015-05-12
237.50
237.50
236.30
236.80
-0.20
2015-05-11
237.70
237.80
236.80
237
-0.50
2015-05-08
236.30
237.50
236.30
237.50
+0.70
2015-05-07
238.80
238.80
236.50
236.80
-1.65
2015-05-06
238.70
239.05
238.45
238.45
+0.76
2015-05-05
237.60
237.85
237
237.69
+0.79
2015-05-04
236.30
237.10
236.30
236.90
-2.70
2015-04-30
241.21
241.21
239.60
239.60
-1.55
2015-04-29
240
241.80
240
241.15
+2.15
2015-04-28
237
240.20
237
239
+2.70
2015-04-27
236
236.45
235.70
236.30
-2.35
2015-04-24
238
238.65
237.75
238.65
+1.75
2015-04-23
237.60
237.60
236.50
236.90
-2.90
2015-04-22
239.50
240.15
239.35
239.80
+1.20
2015-04-21
239.30
239.30
238.35
238.60
-2.65
2015-04-20
240.21
241.25
240.21
241.25
+1.15
2015-04-17
240.60
240.60
238.80
240.10
-0.35
2015-04-16
240.55
240.60
240
240.45
+2.30
2015-04-15
237.50
239.15
237.50
238.15
-0.45
2015-04-14
240.30
240.30
238.30
238.60
-2.60
2015-04-13
241.30
241.45
240.85
241.20
+2.40
2015-04-10
233
239.05
233
238.80
+0.30
2015-04-09
238.90
239
238
238.50
-3.25
2015-04-08
241
241.75
240.50
241.75
+0.35
2015-04-07
239.55
241.70
239.55
241.40
+1.85
2015-04-03
238.99
239.55
238.90
239.55
-1.10
2015-04-02
237
240.85
237
240.65
+4.15
2015-04-01
236.80
237.10
236.45
236.50
+0.70
2015-03-31
237
237
235.65
235.80
-1
2015-03-30
239.25
239.50
236.80
236.80
-3.80
2015-03-27
242.10
242.10
240.15
240.60
-0.20
2015-03-26
239.20
240.80
239.10
240.80
+2.70
2015-03-25
238.55
238.55
237.60
238.10
+0.50
2015-03-24
237.50
238.05
237.40
237.60
+0.75
2015-03-23
235.23
236.90
235.20
236.85
+2.05
2015-03-20
234.40
234.92
233.60
234.80
+0.30
2015-03-19
231.20
235.60
231.20
234.50
+3.70
2015-03-18
232
232.12
230.80
230.80
-2.40
2015-03-17
233.90
233.90
232.71
233.20
-1.32
2015-03-16
233.50
235.10
233.50
234.52
+0.47
2015-03-13
233.70
234.60
233.50
234.05
-1.35
2015-03-12
233
235.48
232.50
235.40
+0.40
2015-03-11
237
237
235
235
—
2015-03-10
236.20
236.35
234.20
235
-2.20
2015-03-09
236.70
237.36
236.50
237.20
-5.05
2015-03-06
242
242.25
241.60
242.25
-0.45
2015-03-05
243.50
243.50
241.35
242.70
-1
2015-03-04
243.95
244.45
243.70
243.70
-1.15
2015-03-03
244
245.10
242.50
244.85
-2.45
2015-03-02
246.50
247.40
246.50
247.30
+2.70
2015-02-27
244.75
245
244.50
244.60
+0.10
2015-02-26
244
244.79
243.40
244.50
—
2015-02-25
247
247
244.10
244.50
-2.50
2015-02-23
247
247
247
247
—
2015-02-17
248.20
248.49
247
247
-1.40
2015-02-16
247.40
248.50
247.40
248.40
+0.80
2015-02-13
246.10
247.60
246.10
247.60
+1.95
2015-02-12
246
246.15
245.55
245.65
-3.15
2015-02-11
248.60
249.20
238.95
248.80
-1.40
2015-02-10
249.85
250.50
249.60
250.20
+0.70
2015-02-09
249
249.74
249
249.50
-5.40
2015-02-06
254.50
255
254
254.90
-0.60
2015-02-05
255
256.60
255
255.50
+0.75
2015-02-04
254.60
254.79
253.90
254.75
-3.35
2015-02-03
256.50
258.80
256.50
258.10
+0.79
2015-02-02
257.45
258.05
257.31
257.31
+3.21
2015-01-30
253.10
254.10
253.10
254.10
-3
2015-01-29
258.45
258.45
257.10
257.10
-2
2015-01-28
257.70
260
257.60
259.10
+1.20
2015-01-27
258.50
258.70
256.80
257.90
-2.10
2015-01-26
260
260.70
259.85
260
+0.40
2015-01-23
259.70
260.10
259.20
259.60
+2.50
2015-01-22
260.40
260.40
256.80
257.10
-3.15
2015-01-21
259
261.05
258.90
260.25
+4.36
2015-01-20
255.50
256
255.45
255.89
+0.19
2015-01-19
252.50
256
252.50
255.70
+4.20
2015-01-16
249.30
251.80
249
251.50
+6.45
2015-01-15
240.10
247
240.10
245.05
-0.85
2015-01-14
248
248
245
245.90
-1.35
2015-01-13
244.80
247.59
244.80
247.25
+1.55
2015-01-12
245.20
246
245.20
245.70
+2.95
2015-01-09
241.90
242.99
241.90
242.75
+0.15
2015-01-08
243.30
243.35
242.12
242.60
-0.49
2015-01-07
243.50
243.85
243
243.09
+0.74
2015-01-06
241.35
242.50
241.35
242.35
+1.35
2015-01-05
240.05
241
238.80
241
+0.95